Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.0002 USDT |
10,331.1125 DAI |
1.0047 USDT |
0.9977 USDT |
0.9977 USDT |
1.0014 USDT |
| 2022-07-04 |
1.0011 USDT |
5,565.7569 DAI |
1.0025 USDT |
0.9973 USDT |
0.9973 USDT |
1.0033 USDT |
| 2022-07-03 |
1.0200 USDT |
14,924.0454 DAI |
0.9981 USDT |
0.9966 USDT |
0.9966 USDT |
1.0025 USDT |
| 2022-07-02 |
1.0171 USDT |
12,851.8743 DAI |
1.0020 USDT |
0.9959 USDT |
0.9959 USDT |
1.0040 USDT |
| 2022-07-01 |
1.0027 USDT |
36,840.8785 DAI |
1.0047 USDT |
0.9962 USDT |
0.9962 USDT |
1.0019 USDT |
| 2022-06-30 |
1.0003 USDT |
10,132.7418 DAI |
1.0041 USDT |
0.9970 USDT |
0.9970 USDT |
1.0042 USDT |
| 2022-06-29 |
1.0008 USDT |
26,995.8497 DAI |
0.9979 USDT |
0.9968 USDT |
0.9968 USDT |
1.0033 USDT |
| 2022-06-28 |
1.0000 USDT |
26,614.3194 DAI |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
1.0041 USDT |
| 2022-06-27 |
1.0001 USDT |
13,380.9071 DAI |
0.9982 USDT |
0.9967 USDT |
0.9967 USDT |
1.0039 USDT |
| 2022-06-26 |
1.0010 USDT |
20,473.5647 DAI |
1.0011 USDT |
0.9980 USDT |
0.9980 USDT |
1.0042 USDT |
| 2022-06-25 |
0.9997 USDT |
17,703.9751 DAI |
1.0036 USDT |
0.9965 USDT |
0.9965 USDT |
1.0003 USDT |
| 2022-06-24 |
1.0003 USDT |
24,558.3307 DAI |
1.0014 USDT |
0.9960 USDT |
0.9960 USDT |
1.0027 USDT |
| 2022-06-23 |
1.0000 USDT |
9,348.3158 DAI |
1.0035 USDT |
0.9969 USDT |
0.9969 USDT |
1.0025 USDT |
| 2022-06-22 |
0.9966 USDT |
60,063.3875 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
1.0031 USDT |
| 2022-06-21 |
1.0022 USDT |
47,640.2239 DAI |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
1.0049 USDT |
| 2022-06-20 |
0.9966 USDT |
86,418.3648 DAI |
0.9974 USDT |
0.9943 USDT |
0.9943 USDT |
1.0028 USDT |
| 2022-06-19 |
1.0004 USDT |
113,127.4794 DAI |
0.9996 USDT |
0.9960 USDT |
0.9960 USDT |
0.9985 USDT |
| 2022-06-18 |
0.9994 USDT |
167,288.0592 DAI |
1.0045 USDT |
0.9935 USDT |
0.9935 USDT |
1.0003 USDT |
| 2022-06-17 |
0.9998 USDT |
77,471.4274 DAI |
1.0050 USDT |
0.9970 USDT |
0.9970 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0046 USDT |
109,493.1764 DAI |
0.9977 USDT |
0.9972 USDT |
0.9972 USDT |
1.0058 USDT |
| 2022-06-15 |
1.0020 USDT |
55,891.0894 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
| 2022-06-14 |
1.0938 USDT |
690,439.0576 DAI |
1.0003 USDT |
0.9809 USDT |
0.9809 USDT |
1.0045 USDT |
| 2022-06-13 |
1.0068 USDT |
226,404.9388 DAI |
1.0039 USDT |
0.9980 USDT |
0.9980 USDT |
1.0050 USDT |
| 2022-06-12 |
0.9998 USDT |
71,419.1751 DAI |
0.9973 USDT |
0.9969 USDT |
0.9969 USDT |
1.0029 USDT |
| 2022-06-11 |
0.9993 USDT |
119,016.5351 DAI |
1.0041 USDT |
0.9965 USDT |
0.9965 USDT |
0.9982 USDT |
| 2022-06-10 |
0.9974 USDT |
129,057.0268 DAI |
1.0031 USDT |
0.9950 USDT |
0.9950 USDT |
1.0024 USDT |
| 2022-06-09 |
1.0007 USDT |
9,794.5380 DAI |
1.0011 USDT |
0.9963 USDT |
0.9963 USDT |
1.0034 USDT |
| 2022-06-08 |
1.0049 USDT |
122,974.4741 DAI |
1.0023 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-06-07 |
1.0000 USDT |
39,115.1924 DAI |
0.9964 USDT |
0.9952 USDT |
0.9952 USDT |
1.0004 USDT |
| 2022-06-06 |
1.0042 USDT |
117,240.6102 DAI |
1.0059 USDT |
0.9970 USDT |
0.9970 USDT |
0.9973 USDT |
| 2022-06-05 |
1.0045 USDT |
36,226.9459 DAI |
1.0067 USDT |
0.9999 USDT |
0.9999 USDT |
1.0064 USDT |
| 2022-06-04 |
1.0001 USDT |
190,431.7438 DAI |
0.9991 USDT |
0.9955 USDT |
0.9955 USDT |
1.0061 USDT |
| 2022-06-03 |
1.0004 USDT |
40,335.0142 DAI |
0.9993 USDT |
0.9956 USDT |
0.9956 USDT |
0.9999 USDT |
| 2022-06-02 |
0.9971 USDT |
91,054.2181 DAI |
0.9986 USDT |
0.9930 USDT |
0.9930 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0028 USDT |
19,821.4327 DAI |
1.0000 USDT |
0.9985 USDT |
0.9985 USDT |
0.9991 USDT |
| 2022-05-31 |
1.0012 USDT |
56,335.9836 DAI |
1.0026 USDT |
0.9965 USDT |
0.9965 USDT |
1.0005 USDT |
| 2022-05-30 |
1.0022 USDT |
81,138.6193 DAI |
1.0051 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-05-29 |
1.0028 USDT |
1,918.7351 DAI |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9987 USDT |
| 2022-05-28 |
1.0032 USDT |
33,381.7859 DAI |
1.0054 USDT |
0.9983 USDT |
0.9983 USDT |
0.9990 USDT |
| 2022-05-27 |
1.0021 USDT |
22,469.6173 DAI |
1.0037 USDT |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
| 2022-05-26 |
1.0002 USDT |
19,532.2053 DAI |
0.9989 USDT |
0.9969 USDT |
0.9969 USDT |
0.9980 USDT |
| 2022-05-25 |
0.9996 USDT |
20,999.3850 DAI |
0.9978 USDT |
0.9953 USDT |
0.9953 USDT |
1.0046 USDT |
| 2022-05-24 |
0.9981 USDT |
34,384.7122 DAI |
1.0048 USDT |
0.9953 USDT |
0.9953 USDT |
0.9981 USDT |
| 2022-05-23 |
0.9989 USDT |
28,411.3993 DAI |
1.0052 USDT |
0.9954 USDT |
0.9954 USDT |
0.9990 USDT |
| 2022-05-22 |
1.0031 USDT |
11,933.0834 DAI |
1.0042 USDT |
0.9985 USDT |
0.9985 USDT |
1.0018 USDT |
| 2022-05-21 |
1.0014 USDT |
8,369.0424 DAI |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-05-20 |
1.0020 USDT |
40,990.2971 DAI |
1.0031 USDT |
0.9968 USDT |
0.9968 USDT |
0.9992 USDT |
| 2022-05-19 |
1.0027 USDT |
36,689.2313 DAI |
1.0020 USDT |
0.9984 USDT |
0.9984 USDT |
1.0073 USDT |
| 2022-05-18 |
1.0042 USDT |
52,343.5679 DAI |
1.0028 USDT |
0.9966 USDT |
0.9966 USDT |
1.0082 USDT |
| 2022-05-17 |
1.0004 USDT |
30,724.8518 DAI |
1.0033 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |