Crypto exchange Uniswap

Market Dai (DAI) / Tether (USDT)

Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
Date Price Volume Open Low High Close
2022-08-24 0.9976 USDT 23,248.5564 DAI 1.0011 USDT 0.9939 USDT 0.9939 USDT 1.0025 USDT
2022-08-23 1.0003 USDT 81,567.0048 DAI 0.9969 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2022-08-22 0.9983 USDT 32,072.7582 DAI 0.9962 USDT 0.9947 USDT 0.9947 USDT 0.9973 USDT
2022-08-21 1.0969 USDT 10,717.1116 DAI 1.0023 USDT 0.9960 USDT 0.9960 USDT 1.0741 USDT
2022-08-20 1.0367 USDT 34,673.2249 DAI 1.0009 USDT 0.9958 USDT 0.9958 USDT 1.2095 USDT
2022-08-19 0.9985 USDT 34,925.9219 DAI 0.9972 USDT 0.9949 USDT 0.9949 USDT 0.9971 USDT
2022-08-18 1.0001 USDT 12,787.2300 DAI 0.9985 USDT 0.9951 USDT 0.9951 USDT 0.9976 USDT
2022-08-17 0.9979 USDT 14,868.6641 DAI 0.9995 USDT 0.9949 USDT 0.9949 USDT 1.0010 USDT
2022-08-16 1.0020 USDT 19,660.0144 DAI 0.9967 USDT 0.9959 USDT 0.9959 USDT 0.9998 USDT
2022-08-15 0.9993 USDT 33,771.2428 DAI 1.0016 USDT 0.9944 USDT 0.9944 USDT 1.0017 USDT
2022-08-14 0.9984 USDT 21,210.2648 DAI 1.0011 USDT 0.9951 USDT 0.9951 USDT 1.0006 USDT
2022-08-13 0.9991 USDT 29,925.2296 DAI 0.9988 USDT 0.9942 USDT 0.9942 USDT 0.9968 USDT
2022-08-12 0.9969 USDT 30,339.3384 DAI 0.9974 USDT 0.9940 USDT 0.9940 USDT 0.9996 USDT
2022-08-11 1.0008 USDT 57,869.1301 DAI 1.0006 USDT 0.9953 USDT 0.9953 USDT 1.0039 USDT
2022-08-10 0.9990 USDT 149,652.6401 DAI 0.9989 USDT 0.9955 USDT 0.9955 USDT 1.0015 USDT
2022-08-09 0.9982 USDT 63,781.9174 DAI 0.9982 USDT 0.9952 USDT 0.9952 USDT 0.9991 USDT
2022-08-08 0.9992 USDT 76,587.9040 DAI 1.0023 USDT 0.9944 USDT 0.9944 USDT 1.0039 USDT
2022-08-07 1.0014 USDT 37,981.6879 DAI 0.9974 USDT 0.9970 USDT 0.9970 USDT 0.9976 USDT
2022-08-06 1.0004 USDT 83,248.2775 DAI 1.0013 USDT 0.9959 USDT 0.9959 USDT 1.0028 USDT
2022-08-05 1.0009 USDT 78,529.6048 DAI 0.9966 USDT 0.9956 USDT 0.9956 USDT 1.0014 USDT
2022-08-04 1.0002 USDT 14,152.9020 DAI 0.9965 USDT 0.9961 USDT 0.9961 USDT 1.0033 USDT
2022-08-03 1.0004 USDT 16,520.3147 DAI 1.0015 USDT 0.9967 USDT 0.9967 USDT 0.9969 USDT
2022-08-02 0.9969 USDT 36,353.6264 DAI 1.0022 USDT 0.9952 USDT 0.9952 USDT 0.9952 USDT
2022-08-01 0.9994 USDT 13,262.5005 DAI 0.9989 USDT 0.9957 USDT 0.9957 USDT 1.0019 USDT
2022-07-31 1.0005 USDT 15,138.3337 DAI 0.9953 USDT 0.9953 USDT 0.9953 USDT 0.9974 USDT
2022-07-30 0.9979 USDT 40,455.0214 DAI 1.0020 USDT 0.9964 USDT 0.9964 USDT 1.0000 USDT
2022-07-29 0.9989 USDT 53,234.0586 DAI 1.0039 USDT 0.9962 USDT 0.9962 USDT 1.0021 USDT
2022-07-28 0.9995 USDT 68,317.9462 DAI 1.0020 USDT 0.9949 USDT 0.9949 USDT 1.0019 USDT
2022-07-27 1.0012 USDT 89,691.0131 DAI 0.9974 USDT 0.9970 USDT 0.9970 USDT 1.0015 USDT
2022-07-26 0.9992 USDT 58,692.2900 DAI 1.0026 USDT 0.9947 USDT 0.9947 USDT 1.0007 USDT
2022-07-25 1.0009 USDT 21,042.2108 DAI 0.9980 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2022-07-24 1.0174 USDT 15,494.2390 DAI 1.0017 USDT 0.9956 USDT 0.9956 USDT 1.0031 USDT
2022-07-23 1.0000 USDT 57,877.9458 DAI 1.0007 USDT 0.9952 USDT 0.9952 USDT 1.0014 USDT
2022-07-22 1.0005 USDT 26,727.0265 DAI 1.0013 USDT 0.9962 USDT 0.9962 USDT 0.9971 USDT
2022-07-21 1.0009 USDT 31,562.1699 DAI 1.0030 USDT 0.9970 USDT 0.9970 USDT 1.0004 USDT
2022-07-20 1.0012 USDT 32,458.2859 DAI 0.9964 USDT 0.9964 USDT 0.9964 USDT 1.0020 USDT
2022-07-19 1.0001 USDT 18,925.5162 DAI 1.0011 USDT 0.9963 USDT 0.9963 USDT 1.0002 USDT
2022-07-18 0.9987 USDT 29,380.3857 DAI 0.9999 USDT 0.9954 USDT 0.9954 USDT 1.0015 USDT
2022-07-17 1.0005 USDT 6,427.8013 DAI 1.0047 USDT 0.9976 USDT 0.9976 USDT 0.9979 USDT
2022-07-16 1.0174 USDT 18,528.3322 DAI 0.9963 USDT 0.9956 USDT 0.9956 USDT 1.0044 USDT
2022-07-15 1.0005 USDT 5,012.7695 DAI 1.0025 USDT 0.9963 USDT 0.9963 USDT 0.9970 USDT
2022-07-14 0.9997 USDT 7,312.9532 DAI 0.9971 USDT 0.9969 USDT 0.9969 USDT 0.9971 USDT
2022-07-13 0.9993 USDT 20,631.8240 DAI 1.0038 USDT 0.9961 USDT 0.9961 USDT 1.0017 USDT
2022-07-12 1.0179 USDT 15,830.5786 DAI 1.0782 USDT 0.9962 USDT 0.9962 USDT 0.9976 USDT
2022-07-11 1.0019 USDT 26,691.3606 DAI 1.0035 USDT 0.9967 USDT 0.9967 USDT 0.9979 USDT
2022-07-10 1.1584 USDT 14,484.5880 DAI 0.9986 USDT 0.9967 USDT 0.9967 USDT 0.9974 USDT
2022-07-09 1.0407 USDT 6,667.4451 DAI 0.9982 USDT 0.9972 USDT 0.9972 USDT 0.9987 USDT
2022-07-08 1.0007 USDT 20,703.9544 DAI 0.9995 USDT 0.9974 USDT 0.9974 USDT 1.0042 USDT
2022-07-07 1.0025 USDT 20,780.3820 DAI 1.0032 USDT 0.9978 USDT 0.9978 USDT 1.0046 USDT
2022-07-06 1.0013 USDT 10,676.6269 DAI 1.0033 USDT 0.9978 USDT 0.9978 USDT 0.9997 USDT