Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-24 |
0.9976 USDT |
23,248.5564 DAI |
1.0011 USDT |
0.9939 USDT |
0.9939 USDT |
1.0025 USDT |
2022-08-23 |
1.0003 USDT |
81,567.0048 DAI |
0.9969 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
2022-08-22 |
0.9983 USDT |
32,072.7582 DAI |
0.9962 USDT |
0.9947 USDT |
0.9947 USDT |
0.9973 USDT |
2022-08-21 |
1.0969 USDT |
10,717.1116 DAI |
1.0023 USDT |
0.9960 USDT |
0.9960 USDT |
1.0741 USDT |
2022-08-20 |
1.0367 USDT |
34,673.2249 DAI |
1.0009 USDT |
0.9958 USDT |
0.9958 USDT |
1.2095 USDT |
2022-08-19 |
0.9985 USDT |
34,925.9219 DAI |
0.9972 USDT |
0.9949 USDT |
0.9949 USDT |
0.9971 USDT |
2022-08-18 |
1.0001 USDT |
12,787.2300 DAI |
0.9985 USDT |
0.9951 USDT |
0.9951 USDT |
0.9976 USDT |
2022-08-17 |
0.9979 USDT |
14,868.6641 DAI |
0.9995 USDT |
0.9949 USDT |
0.9949 USDT |
1.0010 USDT |
2022-08-16 |
1.0020 USDT |
19,660.0144 DAI |
0.9967 USDT |
0.9959 USDT |
0.9959 USDT |
0.9998 USDT |
2022-08-15 |
0.9993 USDT |
33,771.2428 DAI |
1.0016 USDT |
0.9944 USDT |
0.9944 USDT |
1.0017 USDT |
2022-08-14 |
0.9984 USDT |
21,210.2648 DAI |
1.0011 USDT |
0.9951 USDT |
0.9951 USDT |
1.0006 USDT |
2022-08-13 |
0.9991 USDT |
29,925.2296 DAI |
0.9988 USDT |
0.9942 USDT |
0.9942 USDT |
0.9968 USDT |
2022-08-12 |
0.9969 USDT |
30,339.3384 DAI |
0.9974 USDT |
0.9940 USDT |
0.9940 USDT |
0.9996 USDT |
2022-08-11 |
1.0008 USDT |
57,869.1301 DAI |
1.0006 USDT |
0.9953 USDT |
0.9953 USDT |
1.0039 USDT |
2022-08-10 |
0.9990 USDT |
149,652.6401 DAI |
0.9989 USDT |
0.9955 USDT |
0.9955 USDT |
1.0015 USDT |
2022-08-09 |
0.9982 USDT |
63,781.9174 DAI |
0.9982 USDT |
0.9952 USDT |
0.9952 USDT |
0.9991 USDT |
2022-08-08 |
0.9992 USDT |
76,587.9040 DAI |
1.0023 USDT |
0.9944 USDT |
0.9944 USDT |
1.0039 USDT |
2022-08-07 |
1.0014 USDT |
37,981.6879 DAI |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
0.9976 USDT |
2022-08-06 |
1.0004 USDT |
83,248.2775 DAI |
1.0013 USDT |
0.9959 USDT |
0.9959 USDT |
1.0028 USDT |
2022-08-05 |
1.0009 USDT |
78,529.6048 DAI |
0.9966 USDT |
0.9956 USDT |
0.9956 USDT |
1.0014 USDT |
2022-08-04 |
1.0002 USDT |
14,152.9020 DAI |
0.9965 USDT |
0.9961 USDT |
0.9961 USDT |
1.0033 USDT |
2022-08-03 |
1.0004 USDT |
16,520.3147 DAI |
1.0015 USDT |
0.9967 USDT |
0.9967 USDT |
0.9969 USDT |
2022-08-02 |
0.9969 USDT |
36,353.6264 DAI |
1.0022 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
2022-08-01 |
0.9994 USDT |
13,262.5005 DAI |
0.9989 USDT |
0.9957 USDT |
0.9957 USDT |
1.0019 USDT |
2022-07-31 |
1.0005 USDT |
15,138.3337 DAI |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9974 USDT |
2022-07-30 |
0.9979 USDT |
40,455.0214 DAI |
1.0020 USDT |
0.9964 USDT |
0.9964 USDT |
1.0000 USDT |
2022-07-29 |
0.9989 USDT |
53,234.0586 DAI |
1.0039 USDT |
0.9962 USDT |
0.9962 USDT |
1.0021 USDT |
2022-07-28 |
0.9995 USDT |
68,317.9462 DAI |
1.0020 USDT |
0.9949 USDT |
0.9949 USDT |
1.0019 USDT |
2022-07-27 |
1.0012 USDT |
89,691.0131 DAI |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
1.0015 USDT |
2022-07-26 |
0.9992 USDT |
58,692.2900 DAI |
1.0026 USDT |
0.9947 USDT |
0.9947 USDT |
1.0007 USDT |
2022-07-25 |
1.0009 USDT |
21,042.2108 DAI |
0.9980 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2022-07-24 |
1.0174 USDT |
15,494.2390 DAI |
1.0017 USDT |
0.9956 USDT |
0.9956 USDT |
1.0031 USDT |
2022-07-23 |
1.0000 USDT |
57,877.9458 DAI |
1.0007 USDT |
0.9952 USDT |
0.9952 USDT |
1.0014 USDT |
2022-07-22 |
1.0005 USDT |
26,727.0265 DAI |
1.0013 USDT |
0.9962 USDT |
0.9962 USDT |
0.9971 USDT |
2022-07-21 |
1.0009 USDT |
31,562.1699 DAI |
1.0030 USDT |
0.9970 USDT |
0.9970 USDT |
1.0004 USDT |
2022-07-20 |
1.0012 USDT |
32,458.2859 DAI |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
1.0020 USDT |
2022-07-19 |
1.0001 USDT |
18,925.5162 DAI |
1.0011 USDT |
0.9963 USDT |
0.9963 USDT |
1.0002 USDT |
2022-07-18 |
0.9987 USDT |
29,380.3857 DAI |
0.9999 USDT |
0.9954 USDT |
0.9954 USDT |
1.0015 USDT |
2022-07-17 |
1.0005 USDT |
6,427.8013 DAI |
1.0047 USDT |
0.9976 USDT |
0.9976 USDT |
0.9979 USDT |
2022-07-16 |
1.0174 USDT |
18,528.3322 DAI |
0.9963 USDT |
0.9956 USDT |
0.9956 USDT |
1.0044 USDT |
2022-07-15 |
1.0005 USDT |
5,012.7695 DAI |
1.0025 USDT |
0.9963 USDT |
0.9963 USDT |
0.9970 USDT |
2022-07-14 |
0.9997 USDT |
7,312.9532 DAI |
0.9971 USDT |
0.9969 USDT |
0.9969 USDT |
0.9971 USDT |
2022-07-13 |
0.9993 USDT |
20,631.8240 DAI |
1.0038 USDT |
0.9961 USDT |
0.9961 USDT |
1.0017 USDT |
2022-07-12 |
1.0179 USDT |
15,830.5786 DAI |
1.0782 USDT |
0.9962 USDT |
0.9962 USDT |
0.9976 USDT |
2022-07-11 |
1.0019 USDT |
26,691.3606 DAI |
1.0035 USDT |
0.9967 USDT |
0.9967 USDT |
0.9979 USDT |
2022-07-10 |
1.1584 USDT |
14,484.5880 DAI |
0.9986 USDT |
0.9967 USDT |
0.9967 USDT |
0.9974 USDT |
2022-07-09 |
1.0407 USDT |
6,667.4451 DAI |
0.9982 USDT |
0.9972 USDT |
0.9972 USDT |
0.9987 USDT |
2022-07-08 |
1.0007 USDT |
20,703.9544 DAI |
0.9995 USDT |
0.9974 USDT |
0.9974 USDT |
1.0042 USDT |
2022-07-07 |
1.0025 USDT |
20,780.3820 DAI |
1.0032 USDT |
0.9978 USDT |
0.9978 USDT |
1.0046 USDT |
2022-07-06 |
1.0013 USDT |
10,676.6269 DAI |
1.0033 USDT |
0.9978 USDT |
0.9978 USDT |
0.9997 USDT |