Crypto exchange Uniswap

Market Dai (DAI) / Tether (USDT)

Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
Date Price Volume Open Low High Close
2022-10-13 0.9953 USDT 82,372.4431 DAI 1.0019 USDT 0.9927 USDT 0.9927 USDT 1.0016 USDT
2022-10-12 1.0006 USDT 16,690.3216 DAI 0.9981 USDT 0.9972 USDT 0.9972 USDT 0.9972 USDT
2022-10-11 0.9991 USDT 13,719.8954 DAI 0.9999 USDT 0.9954 USDT 0.9954 USDT 0.9959 USDT
2022-10-10 0.9980 USDT 30,075.2442 DAI 1.0009 USDT 0.9947 USDT 0.9947 USDT 0.9947 USDT
2022-10-09 1.0002 USDT 24,842.8724 DAI 0.9977 USDT 0.9952 USDT 0.9952 USDT 0.9952 USDT
2022-10-08 1.0001 USDT 10,548.4626 DAI 1.0042 USDT 0.9963 USDT 0.9963 USDT 0.9979 USDT
2022-10-07 0.9993 USDT 34,240.3926 DAI 0.9967 USDT 0.9946 USDT 0.9946 USDT 0.9983 USDT
2022-10-06 1.0008 USDT 8,433.0458 DAI 1.0032 USDT 0.9967 USDT 0.9967 USDT 1.0039 USDT
2022-10-05 0.9991 USDT 48,538.2376 DAI 0.9977 USDT 0.9958 USDT 0.9958 USDT 1.0024 USDT
2022-10-04 1.0007 USDT 71,272.6488 DAI 0.9969 USDT 0.9952 USDT 0.9952 USDT 1.0011 USDT
2022-10-03 1.0005 USDT 8,877.4248 DAI 0.9961 USDT 0.9961 USDT 0.9961 USDT 0.9969 USDT
2022-10-02 0.9976 USDT 17,285.5386 DAI 1.0028 USDT 0.9954 USDT 0.9954 USDT 0.9961 USDT
2022-10-01 0.9963 USDT 44,086.3024 DAI 0.9984 USDT 0.9943 USDT 0.9943 USDT 0.9968 USDT
2022-09-30 1.0005 USDT 20,559.0383 DAI 0.9965 USDT 0.9962 USDT 0.9962 USDT 0.9991 USDT
2022-09-29 0.9990 USDT 25,346.6493 DAI 1.0011 USDT 0.9953 USDT 0.9953 USDT 1.0023 USDT
2022-09-28 0.9969 USDT 64,201.6562 DAI 1.0017 USDT 0.9948 USDT 0.9948 USDT 1.0005 USDT
2022-09-27 0.9998 USDT 16,135.6539 DAI 1.0026 USDT 0.9963 USDT 0.9963 USDT 0.9969 USDT
2022-09-26 0.9999 USDT 26,199.7418 DAI 1.0023 USDT 0.9959 USDT 0.9959 USDT 0.9959 USDT
2022-09-25 0.9986 USDT 5,278.9908 DAI 0.9973 USDT 0.9963 USDT 0.9963 USDT 0.9963 USDT
2022-09-24 0.9996 USDT 19,979.5729 DAI 0.9979 USDT 0.9973 USDT 0.9973 USDT 0.9973 USDT
2022-09-23 0.9964 USDT 65,149.3363 DAI 0.9981 USDT 0.9952 USDT 0.9952 USDT 1.0007 USDT
2022-09-22 0.9978 USDT 30,564.0318 DAI 1.0014 USDT 0.9954 USDT 0.9954 USDT 1.0014 USDT
2022-09-21 1.0987 USDT 777,994.3118 DAI 0.9960 USDT 0.9950 USDT 0.9950 USDT 0.9966 USDT
2022-09-20 0.9979 USDT 10,733.7141 DAI 0.9969 USDT 0.9951 USDT 0.9951 USDT 0.9964 USDT
2022-09-19 0.9968 USDT 89,111.0275 DAI 0.9978 USDT 0.9946 USDT 0.9946 USDT 1.0032 USDT
2022-09-18 0.9972 USDT 89,214.3473 DAI 0.9954 USDT 0.9947 USDT 0.9947 USDT 1.0012 USDT
2022-09-17 0.9981 USDT 12,615.6104 DAI 0.9960 USDT 0.9951 USDT 0.9951 USDT 0.9972 USDT
2022-09-16 0.9976 USDT 76,367.1205 DAI 1.0029 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2022-09-15 0.9976 USDT 102,907.9124 DAI 1.0014 USDT 0.9946 USDT 0.9946 USDT 1.0018 USDT
2022-09-14 1.0000 USDT 20,249.3099 DAI 1.0007 USDT 0.9955 USDT 0.9955 USDT 0.9955 USDT
2022-09-13 0.9972 USDT 41,574.3904 DAI 1.0024 USDT 0.9944 USDT 0.9944 USDT 0.9944 USDT
2022-09-12 0.9980 USDT 16,636.1429 DAI 0.9962 USDT 0.9000 USDT 0.9000 USDT 0.9963 USDT
2022-09-11 0.9991 USDT 48,173.8416 DAI 0.9993 USDT 0.9945 USDT 0.9945 USDT 0.9946 USDT
2022-09-10 0.9974 USDT 29,023.7808 DAI 0.9965 USDT 0.9949 USDT 0.9949 USDT 0.9962 USDT
2022-09-09 0.9987 USDT 14,768.3135 DAI 0.9970 USDT 0.9958 USDT 0.9958 USDT 0.9966 USDT
2022-09-08 0.9978 USDT 36,506.7050 DAI 0.9954 USDT 0.9949 USDT 0.9949 USDT 1.0010 USDT
2022-09-07 0.9988 USDT 30,879.1781 DAI 0.9994 USDT 0.9953 USDT 0.9953 USDT 1.0009 USDT
2022-09-06 1.0002 USDT 106,432.1053 DAI 0.9968 USDT 0.9958 USDT 0.9958 USDT 0.9958 USDT
2022-09-05 0.9995 USDT 10,224.6466 DAI 1.0013 USDT 0.9953 USDT 0.9953 USDT 0.9961 USDT
2022-09-04 0.9981 USDT 8,341.1605 DAI 1.0015 USDT 0.9961 USDT 0.9961 USDT 1.0009 USDT
2022-09-03 0.9992 USDT 12,784.2740 DAI 0.9949 USDT 0.9949 USDT 0.9949 USDT 0.9972 USDT
2022-09-02 0.9967 USDT 20,590.3907 DAI 1.0008 USDT 0.9950 USDT 0.9950 USDT 1.0008 USDT
2022-09-01 0.9977 USDT 13,274.1269 DAI 0.9975 USDT 0.9963 USDT 0.9963 USDT 0.9964 USDT
2022-08-31 0.9992 USDT 16,603.8531 DAI 0.9968 USDT 0.9952 USDT 0.9952 USDT 0.9997 USDT
2022-08-30 0.9989 USDT 26,566.9236 DAI 0.9953 USDT 0.9953 USDT 0.9953 USDT 1.0031 USDT
2022-08-29 1.0051 USDT 19,812.6727 DAI 1.0019 USDT 0.9956 USDT 0.9956 USDT 1.0016 USDT
2022-08-28 1.0078 USDT 17,586.9324 DAI 1.5019 USDT 0.9959 USDT 0.9959 USDT 0.9959 USDT
2022-08-27 0.9991 USDT 22,517.0690 DAI 1.0013 USDT 0.9958 USDT 0.9958 USDT 0.9965 USDT
2022-08-26 0.9999 USDT 18,992.5393 DAI 1.0035 USDT 0.9964 USDT 0.9964 USDT 1.0028 USDT
2022-08-25 0.9964 USDT 40,739.2853 DAI 1.0026 USDT 0.9942 USDT 0.9942 USDT 1.0020 USDT