Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-13 |
0.9953 USDT |
82,372.4431 DAI |
1.0019 USDT |
0.9927 USDT |
0.9927 USDT |
1.0016 USDT |
2022-10-12 |
1.0006 USDT |
16,690.3216 DAI |
0.9981 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
2022-10-11 |
0.9991 USDT |
13,719.8954 DAI |
0.9999 USDT |
0.9954 USDT |
0.9954 USDT |
0.9959 USDT |
2022-10-10 |
0.9980 USDT |
30,075.2442 DAI |
1.0009 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
2022-10-09 |
1.0002 USDT |
24,842.8724 DAI |
0.9977 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
2022-10-08 |
1.0001 USDT |
10,548.4626 DAI |
1.0042 USDT |
0.9963 USDT |
0.9963 USDT |
0.9979 USDT |
2022-10-07 |
0.9993 USDT |
34,240.3926 DAI |
0.9967 USDT |
0.9946 USDT |
0.9946 USDT |
0.9983 USDT |
2022-10-06 |
1.0008 USDT |
8,433.0458 DAI |
1.0032 USDT |
0.9967 USDT |
0.9967 USDT |
1.0039 USDT |
2022-10-05 |
0.9991 USDT |
48,538.2376 DAI |
0.9977 USDT |
0.9958 USDT |
0.9958 USDT |
1.0024 USDT |
2022-10-04 |
1.0007 USDT |
71,272.6488 DAI |
0.9969 USDT |
0.9952 USDT |
0.9952 USDT |
1.0011 USDT |
2022-10-03 |
1.0005 USDT |
8,877.4248 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9969 USDT |
2022-10-02 |
0.9976 USDT |
17,285.5386 DAI |
1.0028 USDT |
0.9954 USDT |
0.9954 USDT |
0.9961 USDT |
2022-10-01 |
0.9963 USDT |
44,086.3024 DAI |
0.9984 USDT |
0.9943 USDT |
0.9943 USDT |
0.9968 USDT |
2022-09-30 |
1.0005 USDT |
20,559.0383 DAI |
0.9965 USDT |
0.9962 USDT |
0.9962 USDT |
0.9991 USDT |
2022-09-29 |
0.9990 USDT |
25,346.6493 DAI |
1.0011 USDT |
0.9953 USDT |
0.9953 USDT |
1.0023 USDT |
2022-09-28 |
0.9969 USDT |
64,201.6562 DAI |
1.0017 USDT |
0.9948 USDT |
0.9948 USDT |
1.0005 USDT |
2022-09-27 |
0.9998 USDT |
16,135.6539 DAI |
1.0026 USDT |
0.9963 USDT |
0.9963 USDT |
0.9969 USDT |
2022-09-26 |
0.9999 USDT |
26,199.7418 DAI |
1.0023 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
2022-09-25 |
0.9986 USDT |
5,278.9908 DAI |
0.9973 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
2022-09-24 |
0.9996 USDT |
19,979.5729 DAI |
0.9979 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
2022-09-23 |
0.9964 USDT |
65,149.3363 DAI |
0.9981 USDT |
0.9952 USDT |
0.9952 USDT |
1.0007 USDT |
2022-09-22 |
0.9978 USDT |
30,564.0318 DAI |
1.0014 USDT |
0.9954 USDT |
0.9954 USDT |
1.0014 USDT |
2022-09-21 |
1.0987 USDT |
777,994.3118 DAI |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
0.9966 USDT |
2022-09-20 |
0.9979 USDT |
10,733.7141 DAI |
0.9969 USDT |
0.9951 USDT |
0.9951 USDT |
0.9964 USDT |
2022-09-19 |
0.9968 USDT |
89,111.0275 DAI |
0.9978 USDT |
0.9946 USDT |
0.9946 USDT |
1.0032 USDT |
2022-09-18 |
0.9972 USDT |
89,214.3473 DAI |
0.9954 USDT |
0.9947 USDT |
0.9947 USDT |
1.0012 USDT |
2022-09-17 |
0.9981 USDT |
12,615.6104 DAI |
0.9960 USDT |
0.9951 USDT |
0.9951 USDT |
0.9972 USDT |
2022-09-16 |
0.9976 USDT |
76,367.1205 DAI |
1.0029 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2022-09-15 |
0.9976 USDT |
102,907.9124 DAI |
1.0014 USDT |
0.9946 USDT |
0.9946 USDT |
1.0018 USDT |
2022-09-14 |
1.0000 USDT |
20,249.3099 DAI |
1.0007 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
2022-09-13 |
0.9972 USDT |
41,574.3904 DAI |
1.0024 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
2022-09-12 |
0.9980 USDT |
16,636.1429 DAI |
0.9962 USDT |
0.9000 USDT |
0.9000 USDT |
0.9963 USDT |
2022-09-11 |
0.9991 USDT |
48,173.8416 DAI |
0.9993 USDT |
0.9945 USDT |
0.9945 USDT |
0.9946 USDT |
2022-09-10 |
0.9974 USDT |
29,023.7808 DAI |
0.9965 USDT |
0.9949 USDT |
0.9949 USDT |
0.9962 USDT |
2022-09-09 |
0.9987 USDT |
14,768.3135 DAI |
0.9970 USDT |
0.9958 USDT |
0.9958 USDT |
0.9966 USDT |
2022-09-08 |
0.9978 USDT |
36,506.7050 DAI |
0.9954 USDT |
0.9949 USDT |
0.9949 USDT |
1.0010 USDT |
2022-09-07 |
0.9988 USDT |
30,879.1781 DAI |
0.9994 USDT |
0.9953 USDT |
0.9953 USDT |
1.0009 USDT |
2022-09-06 |
1.0002 USDT |
106,432.1053 DAI |
0.9968 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
2022-09-05 |
0.9995 USDT |
10,224.6466 DAI |
1.0013 USDT |
0.9953 USDT |
0.9953 USDT |
0.9961 USDT |
2022-09-04 |
0.9981 USDT |
8,341.1605 DAI |
1.0015 USDT |
0.9961 USDT |
0.9961 USDT |
1.0009 USDT |
2022-09-03 |
0.9992 USDT |
12,784.2740 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9972 USDT |
2022-09-02 |
0.9967 USDT |
20,590.3907 DAI |
1.0008 USDT |
0.9950 USDT |
0.9950 USDT |
1.0008 USDT |
2022-09-01 |
0.9977 USDT |
13,274.1269 DAI |
0.9975 USDT |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
2022-08-31 |
0.9992 USDT |
16,603.8531 DAI |
0.9968 USDT |
0.9952 USDT |
0.9952 USDT |
0.9997 USDT |
2022-08-30 |
0.9989 USDT |
26,566.9236 DAI |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
1.0031 USDT |
2022-08-29 |
1.0051 USDT |
19,812.6727 DAI |
1.0019 USDT |
0.9956 USDT |
0.9956 USDT |
1.0016 USDT |
2022-08-28 |
1.0078 USDT |
17,586.9324 DAI |
1.5019 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
2022-08-27 |
0.9991 USDT |
22,517.0690 DAI |
1.0013 USDT |
0.9958 USDT |
0.9958 USDT |
0.9965 USDT |
2022-08-26 |
0.9999 USDT |
18,992.5393 DAI |
1.0035 USDT |
0.9964 USDT |
0.9964 USDT |
1.0028 USDT |
2022-08-25 |
0.9964 USDT |
40,739.2853 DAI |
1.0026 USDT |
0.9942 USDT |
0.9942 USDT |
1.0020 USDT |