Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.9969 USDT |
145,448.0359 DAI |
0.9956 USDT |
0.9949 USDT |
0.9949 USDT |
0.9985 USDT |
| 2021-09-07 |
0.9980 USDT |
189,155.5129 DAI |
0.9978 USDT |
0.9942 USDT |
0.9942 USDT |
0.9960 USDT |
| 2021-09-06 |
1.0019 USDT |
85,055.9016 DAI |
1.0038 USDT |
0.9962 USDT |
0.9962 USDT |
1.0044 USDT |
| 2021-09-05 |
1.0015 USDT |
118,446.1036 DAI |
1.0003 USDT |
0.9962 USDT |
0.9962 USDT |
1.0002 USDT |
| 2021-09-04 |
0.9988 USDT |
129,524.9478 DAI |
0.9983 USDT |
0.9946 USDT |
0.9946 USDT |
1.0012 USDT |
| 2021-09-03 |
1.0002 USDT |
31,165.4527 DAI |
1.0006 USDT |
0.9953 USDT |
0.9953 USDT |
1.0018 USDT |
| 2021-09-02 |
0.9985 USDT |
147,192.4646 DAI |
1.0029 USDT |
0.9941 USDT |
0.9941 USDT |
0.9989 USDT |
| 2021-09-01 |
1.0018 USDT |
160,054.9137 DAI |
1.0008 USDT |
0.9960 USDT |
0.9960 USDT |
1.0007 USDT |
| 2021-08-31 |
1.0015 USDT |
215,242.1408 DAI |
1.0007 USDT |
0.9977 USDT |
0.9977 USDT |
1.0037 USDT |
| 2021-08-30 |
0.9995 USDT |
69,298.2364 DAI |
1.0019 USDT |
0.9951 USDT |
0.9951 USDT |
0.9965 USDT |
| 2021-08-29 |
1.0016 USDT |
45,229.6797 DAI |
1.0051 USDT |
0.9964 USDT |
0.9964 USDT |
0.9977 USDT |
| 2021-08-28 |
1.0029 USDT |
124,075.0013 DAI |
1.0055 USDT |
0.9955 USDT |
0.9955 USDT |
1.0047 USDT |
| 2021-08-27 |
1.0024 USDT |
80,396.6509 DAI |
0.9993 USDT |
0.9976 USDT |
0.9976 USDT |
1.0030 USDT |
| 2021-08-26 |
1.0012 USDT |
126,564.2881 DAI |
1.0030 USDT |
0.9977 USDT |
0.9977 USDT |
1.0003 USDT |
| 2021-08-25 |
1.0024 USDT |
81,652.6194 DAI |
1.0039 USDT |
0.9970 USDT |
0.9970 USDT |
1.0041 USDT |
| 2021-08-24 |
0.9994 USDT |
145,076.0858 DAI |
0.9969 USDT |
0.9939 USDT |
0.9939 USDT |
1.0006 USDT |
| 2021-08-23 |
1.0026 USDT |
158,223.6010 DAI |
1.0028 USDT |
0.9968 USDT |
0.9968 USDT |
1.0042 USDT |
| 2021-08-22 |
1.0005 USDT |
113,512.3939 DAI |
0.9998 USDT |
0.9977 USDT |
0.9977 USDT |
1.0038 USDT |
| 2021-08-21 |
1.0013 USDT |
133,305.4486 DAI |
1.0044 USDT |
0.9935 USDT |
0.9935 USDT |
0.9946 USDT |
| 2021-08-20 |
0.9995 USDT |
110,052.6192 DAI |
1.0031 USDT |
0.9954 USDT |
0.9954 USDT |
1.0032 USDT |
| 2021-08-19 |
1.0015 USDT |
78,608.4648 DAI |
1.0010 USDT |
0.9959 USDT |
0.9959 USDT |
1.0047 USDT |
| 2021-08-18 |
1.0004 USDT |
119,369.8970 DAI |
1.0043 USDT |
0.9964 USDT |
0.9964 USDT |
0.9977 USDT |
| 2021-08-17 |
1.0010 USDT |
81,278.1117 DAI |
1.0017 USDT |
0.9975 USDT |
0.9975 USDT |
1.0009 USDT |
| 2021-08-16 |
0.9990 USDT |
156,559.1516 DAI |
1.0032 USDT |
0.9959 USDT |
0.9959 USDT |
1.0035 USDT |
| 2021-08-15 |
1.0106 USDT |
376,263.5376 DAI |
1.0009 USDT |
0.9962 USDT |
0.9962 USDT |
0.9993 USDT |
| 2021-08-14 |
1.0015 USDT |
136,758.0998 DAI |
1.0023 USDT |
0.9964 USDT |
0.9964 USDT |
1.0050 USDT |
| 2021-08-13 |
0.9988 USDT |
118,392.6888 DAI |
1.0053 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-08-12 |
0.9981 USDT |
110,578.5368 DAI |
0.9974 USDT |
0.9950 USDT |
0.9950 USDT |
1.0052 USDT |
| 2021-08-11 |
1.0003 USDT |
90,697.5804 DAI |
0.9976 USDT |
0.9964 USDT |
0.9964 USDT |
0.9972 USDT |
| 2021-08-10 |
1.0003 USDT |
79,307.4401 DAI |
0.9976 USDT |
0.9958 USDT |
0.9958 USDT |
0.9981 USDT |
| 2021-08-09 |
0.9979 USDT |
108,980.8279 DAI |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9980 USDT |
| 2021-08-08 |
1.0012 USDT |
91,301.0122 DAI |
1.0075 USDT |
0.9973 USDT |
0.9973 USDT |
1.0052 USDT |
| 2021-08-07 |
1.0015 USDT |
107,978.8490 DAI |
0.9980 USDT |
0.9960 USDT |
0.9960 USDT |
0.9983 USDT |
| 2021-08-06 |
1.0009 USDT |
130,203.8417 DAI |
1.0040 USDT |
0.9960 USDT |
0.9960 USDT |
0.9994 USDT |
| 2021-08-05 |
0.9996 USDT |
60,794.8797 DAI |
0.9982 USDT |
0.9950 USDT |
0.9950 USDT |
1.0026 USDT |
| 2021-08-04 |
0.9987 USDT |
108,988.8268 DAI |
1.0037 USDT |
0.9947 USDT |
0.9947 USDT |
1.0028 USDT |
| 2021-08-03 |
0.9996 USDT |
74,659.9219 DAI |
0.9993 USDT |
0.9964 USDT |
0.9964 USDT |
0.9997 USDT |
| 2021-08-02 |
1.0013 USDT |
95,975.9980 DAI |
1.0052 USDT |
0.9963 USDT |
0.9963 USDT |
1.0053 USDT |
| 2021-08-01 |
1.0008 USDT |
57,723.3843 DAI |
1.0023 USDT |
0.9940 USDT |
0.9940 USDT |
1.0039 USDT |
| 2021-07-31 |
0.9994 USDT |
61,340.6974 DAI |
0.9971 USDT |
0.9966 USDT |
0.9966 USDT |
0.9991 USDT |
| 2021-07-30 |
0.9995 USDT |
68,530.3047 DAI |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
1.0032 USDT |
| 2021-07-29 |
1.0016 USDT |
20,889.3337 DAI |
0.9990 USDT |
0.9977 USDT |
0.9977 USDT |
1.0037 USDT |
| 2021-07-28 |
1.0027 USDT |
71,371.8314 DAI |
1.0050 USDT |
0.9974 USDT |
0.9974 USDT |
0.9990 USDT |
| 2021-07-27 |
1.0007 USDT |
112,516.5110 DAI |
1.0037 USDT |
0.9967 USDT |
0.9967 USDT |
0.9997 USDT |
| 2021-07-26 |
0.9995 USDT |
143,872.7940 DAI |
1.0032 USDT |
0.9955 USDT |
0.9955 USDT |
1.0036 USDT |
| 2021-07-25 |
1.0123 USDT |
210,225.6986 DAI |
1.0038 USDT |
0.9967 USDT |
0.9967 USDT |
1.0188 USDT |
| 2021-07-24 |
1.0014 USDT |
67,264.7934 DAI |
1.0045 USDT |
0.9969 USDT |
0.9969 USDT |
1.0036 USDT |
| 2021-07-23 |
1.0016 USDT |
60,991.6886 DAI |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
1.0029 USDT |
| 2021-07-22 |
1.0004 USDT |
31,053.6975 DAI |
1.0022 USDT |
0.9961 USDT |
0.9961 USDT |
0.9982 USDT |
| 2021-07-21 |
1.0060 USDT |
447,749.6850 DAI |
1.0042 USDT |
0.9963 USDT |
0.9963 USDT |
1.0034 USDT |