Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0003 WETH |
181,557.3864 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-09-19 |
0.0003 WETH |
188,890.2405 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-18 |
0.0003 WETH |
718,967.5348 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-17 |
0.0003 WETH |
2,575,403.1938 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-09-16 |
0.0002 WETH |
60,834.4118 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-15 |
0.0002 WETH |
282,110.0762 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-14 |
0.0002 WETH |
236,997.4229 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-13 |
0.0002 WETH |
157,904.2987 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-12 |
0.0002 WETH |
57,264.7590 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-11 |
0.0002 WETH |
190,868.6079 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-10 |
0.0002 WETH |
207,448.5822 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-09 |
0.0002 WETH |
83,044.9540 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-08 |
0.0002 WETH |
548,422.5959 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-07 |
0.0002 WETH |
110,400.3615 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-06 |
0.0002 WETH |
38,782.8767 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-05 |
0.0002 WETH |
142,656.5741 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-04 |
0.0002 WETH |
68,803.2230 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-03 |
0.0002 WETH |
190,712.8484 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-02 |
0.0002 WETH |
553,445.4730 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-01 |
0.0002 WETH |
178,029.4816 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-31 |
0.0002 WETH |
78,652.0074 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-30 |
0.0002 WETH |
44,376.6636 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-29 |
0.0002 WETH |
94,888.7120 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-28 |
0.0002 WETH |
52,687.7731 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-27 |
0.0002 WETH |
16,246.8919 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-26 |
0.0002 WETH |
63,878.3194 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-25 |
0.0002 WETH |
71,511.7524 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-24 |
0.0002 WETH |
61,955.6876 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-23 |
0.0002 WETH |
54,623.6179 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-22 |
0.0002 WETH |
28,117.6032 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-21 |
0.0002 WETH |
324,179.1181 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-20 |
0.0002 WETH |
473,192.4857 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-19 |
0.0002 WETH |
107,095.3355 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-18 |
0.0002 WETH |
99,620.4618 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-17 |
0.0002 WETH |
57,006.5621 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-16 |
0.0002 WETH |
93,971.1844 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-15 |
0.0002 WETH |
81,649.2100 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-14 |
0.0002 WETH |
54,275.1339 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-13 |
0.0002 WETH |
40,232.1452 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-12 |
0.0002 WETH |
31,403.7179 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-11 |
0.0002 WETH |
65,777.2875 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-10 |
0.0002 WETH |
132,002.2258 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-09 |
0.0002 WETH |
177,302.3197 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-08-08 |
0.0003 WETH |
112,796.7243 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-07 |
0.0003 WETH |
37,728.3846 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-06 |
0.0003 WETH |
72,853.9775 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-05 |
0.0003 WETH |
52,118.5203 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-04 |
0.0003 WETH |
127,200.9136 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-03 |
0.0003 WETH |
44,556.1795 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-02 |
0.0003 WETH |
64,441.1013 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |