Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
12...11121314
Date Price Volume Open Low High Close
2021-07-18 0.0005 WETH 1,346,966.1884 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-17 0.0004 WETH 177,250.1096 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-16 0.0005 WETH 215,731.7077 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-15 0.0005 WETH 196,285.0078 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0005 WETH 283,642.5828 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-13 0.0005 WETH 177,552.4051 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 402,657.4420 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-11 0.0006 WETH 1,404,845.0490 CVP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0005 WETH 3,146,063.6975 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-07-09 0.0004 WETH 351,597.2591 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-08 0.0004 WETH 279,288.5706 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-07 0.0004 WETH 346,856.8074 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-06 0.0005 WETH 1,274,742.7427 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-05 0.0004 WETH 3,201,846.3825 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-04 0.0004 WETH 280,527.7379 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-03 0.0004 WETH 171,064.1250 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-02 0.0004 WETH 385,940.7981 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-01 0.0004 WETH 451,957.0749 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-30 0.0004 WETH 474,210.8804 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-29 0.0004 WETH 370,080.0530 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-28 0.0004 WETH 298,901.1390 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-27 0.0004 WETH 833,916.8337 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-26 0.0004 WETH 604,112.2718 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-25 0.0004 WETH 586,501.2510 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-24 0.0004 WETH 111,655.1239 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-23 0.0005 WETH 393,666.0772 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-22 0.0005 WETH 649,857.9474 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-21 0.0006 WETH 2,292,097.5195 CVP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-20 0.0006 WETH 1,282,734.0598 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-19 0.0005 WETH 86,868.6337 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-18 0.0005 WETH 731,969.5266 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-17 0.0004 WETH 69,413.3551 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-16 0.0004 WETH 13,162.4966 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-15 0.0004 WETH 55,706.1803 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-14 0.0004 WETH 47,049.0048 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-13 0.0004 WETH 81,053.2951 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 24,076.2228 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 318,796.1720 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0005 WETH 9,377.2102 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-09 0.0005 WETH 114,382.4447 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-08 0.0005 WETH 33,893.4652 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-07 0.0005 WETH 31,215.0652 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-06 0.0005 WETH 32,579.2260 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-05 0.0005 WETH 24,833.5341 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-04 0.0005 WETH 332,714.6156 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-03 0.0005 WETH 45,826.0683 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-02 0.0005 WETH 55,836.5440 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-01 0.0005 WETH 119,055.1613 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-31 0.0005 WETH 25,907.1231 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-30 0.0005 WETH 24,776.2502 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12...11121314