Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
0.0004 WETH |
385,940.7981 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-01 |
0.0004 WETH |
451,957.0749 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-30 |
0.0004 WETH |
474,210.8804 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-29 |
0.0004 WETH |
370,080.0530 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-28 |
0.0004 WETH |
298,901.1390 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-27 |
0.0004 WETH |
833,916.8337 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-26 |
0.0004 WETH |
604,112.2718 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-25 |
0.0004 WETH |
586,501.2510 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-24 |
0.0004 WETH |
111,655.1239 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-23 |
0.0005 WETH |
393,666.0772 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-22 |
0.0005 WETH |
649,857.9474 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-21 |
0.0006 WETH |
2,292,097.5195 CVP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-20 |
0.0006 WETH |
1,282,734.0598 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-06-19 |
0.0005 WETH |
86,868.6337 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-18 |
0.0005 WETH |
731,969.5266 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-17 |
0.0004 WETH |
69,413.3551 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-16 |
0.0004 WETH |
13,162.4966 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-15 |
0.0004 WETH |
55,706.1803 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-14 |
0.0004 WETH |
47,049.0048 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-13 |
0.0004 WETH |
81,053.2951 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-12 |
0.0004 WETH |
24,076.2228 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-11 |
0.0004 WETH |
318,796.1720 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-10 |
0.0005 WETH |
9,377.2102 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-09 |
0.0005 WETH |
114,382.4447 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-08 |
0.0005 WETH |
33,893.4652 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-07 |
0.0005 WETH |
31,215.0652 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-06 |
0.0005 WETH |
32,579.2260 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-05 |
0.0005 WETH |
24,833.5341 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-04 |
0.0005 WETH |
332,714.6156 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-03 |
0.0005 WETH |
45,826.0683 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-02 |
0.0005 WETH |
55,836.5440 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-01 |
0.0005 WETH |
119,055.1613 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-31 |
0.0005 WETH |
25,907.1231 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-30 |
0.0005 WETH |
24,776.2502 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-29 |
0.0005 WETH |
47,856.6494 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-28 |
0.0005 WETH |
136,517.6548 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-27 |
0.0005 WETH |
335,472.6112 CVP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-26 |
0.0006 WETH |
378,000.3042 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-25 |
0.0006 WETH |
2,932,596.8105 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
2021-05-24 |
0.0004 WETH |
562,515.1620 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-05-23 |
0.0004 WETH |
449,555.3291 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-22 |
0.0005 WETH |
71,687.8473 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-21 |
0.0005 WETH |
159,656.2958 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-20 |
0.0005 WETH |
296,939.1843 CVP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-19 |
0.0006 WETH |
353,021.0550 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-18 |
0.0006 WETH |
83,428.7739 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-17 |
0.0006 WETH |
104,420.5430 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-16 |
0.0006 WETH |
200,561.5888 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-15 |
0.0006 WETH |
44,578.7812 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-14 |
0.0006 WETH |
78,788.1273 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |