Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
12345...1314
Date Price Volume Open Low High Close
2023-03-15 0.0003 WETH 272,238.5161 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-14 0.0003 WETH 152,941.0315 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-13 0.0003 WETH 124,791.3880 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-12 0.0003 WETH 236,736.7597 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-11 0.0003 WETH 87,619.0084 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-10 0.0003 WETH 236,239.3664 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-09 0.0004 WETH 226,824.9228 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-08 0.0004 WETH 699,138.8414 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-07 0.0004 WETH 372,805.6493 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-06 0.0003 WETH 126,963.3192 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-05 0.0003 WETH 129,722.3235 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-04 0.0003 WETH 103,492.3508 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-03 0.0003 WETH 71,890.6544 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-02 0.0003 WETH 242,337.5264 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-01 0.0003 WETH 50,983.0687 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-28 0.0003 WETH 67,557.2511 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-27 0.0004 WETH 328,669.2266 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-26 0.0003 WETH 265,681.1833 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-02-25 0.0003 WETH 88,501.4124 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-24 0.0003 WETH 132,721.9132 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-23 0.0003 WETH 75,262.9700 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-22 0.0003 WETH 112,968.1320 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-21 0.0003 WETH 254,663.1225 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-20 0.0003 WETH 313,729.1631 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-19 0.0004 WETH 2,137,429.7434 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-18 0.0003 WETH 981,880.2714 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-02-17 0.0003 WETH 52,590.0220 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-13 0.0003 WETH 89,590.2746 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-12 0.0003 WETH 445,451.4295 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-11 0.0003 WETH 288,277.2627 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-10 0.0003 WETH 442,480.4025 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-09 0.0003 WETH 251,863.7338 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-08 0.0003 WETH 204,486.3670 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-07 0.0003 WETH 677,951.0284 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-06 0.0003 WETH 674,711.3421 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-05 0.0003 WETH 85,431.0597 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-04 0.0003 WETH 124,041.7884 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-03 0.0003 WETH 198,691.2333 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-02 0.0003 WETH 101,665.4097 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-01 0.0003 WETH 131,044.3126 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-31 0.0003 WETH 236,703.7612 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-30 0.0003 WETH 988,546.2759 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-29 0.0003 WETH 267,111.9148 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-28 0.0003 WETH 1,159,154.0614 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-27 0.0003 WETH 1,267,511.1663 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-26 0.0003 WETH 172,745.1919 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-25 0.0003 WETH 219,858.5790 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-24 0.0003 WETH 240,263.4025 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-23 0.0003 WETH 619,784.3054 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-22 0.0003 WETH 174,951.4230 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345...1314