Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
12345...1314
Date Price Volume Open Low High Close
2023-04-06 0.0002 WETH 27,658.1401 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-05 0.0002 WETH 22,844.9649 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-04 0.0002 WETH 50,080.1307 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-03 0.0003 WETH 64,191.4978 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-02 0.0003 WETH 214,483.0133 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-01 0.0002 WETH 14,635.5148 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-31 0.0002 WETH 65,704.9239 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-30 0.0003 WETH 59,031.4934 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-29 0.0003 WETH 68,337.0884 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-28 0.0003 WETH 29,960.3633 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-27 0.0003 WETH 144,697.9173 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-26 0.0003 WETH 57,624.2941 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-25 0.0003 WETH 179,378.0862 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-24 0.0003 WETH 111,845.9977 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-23 0.0003 WETH 87,077.7580 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-22 0.0003 WETH 70,877.7874 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-21 0.0003 WETH 62,427.1574 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-20 0.0003 WETH 28,194.1626 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-19 0.0003 WETH 44,263.6562 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-18 0.0003 WETH 80,890.7490 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-17 0.0003 WETH 134,490.4475 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-16 0.0003 WETH 83,451.4214 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-15 0.0003 WETH 272,238.5161 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-14 0.0003 WETH 152,941.0315 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-13 0.0003 WETH 124,791.3880 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-12 0.0003 WETH 236,736.7597 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-11 0.0003 WETH 87,619.0084 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-10 0.0003 WETH 236,239.3664 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-09 0.0004 WETH 226,824.9228 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-08 0.0004 WETH 699,138.8414 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-07 0.0004 WETH 372,805.6493 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-06 0.0003 WETH 126,963.3192 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-05 0.0003 WETH 129,722.3235 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-04 0.0003 WETH 103,492.3508 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-03 0.0003 WETH 71,890.6544 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-02 0.0003 WETH 242,337.5264 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-01 0.0003 WETH 50,983.0687 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-28 0.0003 WETH 67,557.2511 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-27 0.0004 WETH 328,669.2266 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-26 0.0003 WETH 265,681.1833 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-02-25 0.0003 WETH 88,501.4124 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-24 0.0003 WETH 132,721.9132 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-23 0.0003 WETH 75,262.9700 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-22 0.0003 WETH 112,968.1320 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-21 0.0003 WETH 254,663.1225 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-20 0.0003 WETH 313,729.1631 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-19 0.0004 WETH 2,137,429.7434 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-18 0.0003 WETH 981,880.2714 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-02-17 0.0003 WETH 52,590.0220 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-13 0.0003 WETH 89,590.2746 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345...1314