Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
12...56789...1314
Date Price Volume Open Low High Close
2022-05-14 0.0001 WETH 849,590.8200 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-13 0.0001 WETH 398,164.5440 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-12 0.0001 WETH 237,195.6970 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-11 0.0002 WETH 533,560.7362 CVP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-10 0.0002 WETH 247,748.4692 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-09 0.0002 WETH 117,950.5529 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-08 0.0002 WETH 46,832.9555 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-07 0.0003 WETH 188,283.1372 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-06 0.0002 WETH 45,589.8737 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-05 0.0002 WETH 30,883.1154 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-04 0.0002 WETH 62,138.2154 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-03 0.0002 WETH 16,649.9773 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-02 0.0002 WETH 38,018.2714 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-01 0.0002 WETH 51,094.3890 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-04-30 0.0003 WETH 180,049.4741 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-29 0.0003 WETH 51,966.0469 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-28 0.0003 WETH 337,636.8121 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-04-27 0.0003 WETH 28,374.4403 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-26 0.0002 WETH 62,347.9263 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-25 0.0003 WETH 147,797.3536 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-04-24 0.0003 WETH 15,392.3119 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-23 0.0003 WETH 131,082.6654 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-22 0.0003 WETH 22,210.4077 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-21 0.0003 WETH 67,417.9994 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-20 0.0003 WETH 5,279.6317 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-19 0.0003 WETH 37,472.2338 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-04-18 0.0003 WETH 126,568.5554 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-04-17 0.0003 WETH 74,538.9962 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-16 0.0003 WETH 18,592.0088 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-15 0.0003 WETH 380,161.9568 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-14 0.0003 WETH 109,772.8496 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-13 0.0003 WETH 71,150.3002 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-12 0.0003 WETH 45,147.5606 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-11 0.0003 WETH 98,305.5026 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-10 0.0003 WETH 149,308.0177 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-09 0.0003 WETH 69,596.3198 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-08 0.0003 WETH 49,226.8639 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-07 0.0003 WETH 32,435.2147 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-06 0.0003 WETH 51,867.9567 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-05 0.0003 WETH 186,836.3226 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-04 0.0003 WETH 109,269.4531 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-03 0.0003 WETH 422,660.8767 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-02 0.0003 WETH 49,300.8771 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-01 0.0003 WETH 214,028.7824 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-31 0.0003 WETH 65,890.5218 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-30 0.0003 WETH 184,885.5381 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-29 0.0003 WETH 710,792.1384 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-28 0.0003 WETH 32,120.0907 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-27 0.0003 WETH 51,457.5836 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-26 0.0003 WETH 24,583.8469 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...56789...1314