Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
0.0003 WETH |
337,636.8121 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-04-27 |
0.0003 WETH |
28,374.4403 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-26 |
0.0002 WETH |
62,347.9263 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-04-25 |
0.0003 WETH |
147,797.3536 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-04-24 |
0.0003 WETH |
15,392.3119 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-04-23 |
0.0003 WETH |
131,082.6654 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-22 |
0.0003 WETH |
22,210.4077 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-21 |
0.0003 WETH |
67,417.9994 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-20 |
0.0003 WETH |
5,279.6317 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-19 |
0.0003 WETH |
37,472.2338 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-04-18 |
0.0003 WETH |
126,568.5554 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-04-17 |
0.0003 WETH |
74,538.9962 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-16 |
0.0003 WETH |
18,592.0088 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-15 |
0.0003 WETH |
380,161.9568 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-14 |
0.0003 WETH |
109,772.8496 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-13 |
0.0003 WETH |
71,150.3002 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-12 |
0.0003 WETH |
45,147.5606 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-11 |
0.0003 WETH |
98,305.5026 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-10 |
0.0003 WETH |
149,308.0177 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-09 |
0.0003 WETH |
69,596.3198 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-08 |
0.0003 WETH |
49,226.8639 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-07 |
0.0003 WETH |
32,435.2147 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-06 |
0.0003 WETH |
51,867.9567 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-05 |
0.0003 WETH |
186,836.3226 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-04 |
0.0003 WETH |
109,269.4531 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-03 |
0.0003 WETH |
422,660.8767 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-02 |
0.0003 WETH |
49,300.8771 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-01 |
0.0003 WETH |
214,028.7824 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-31 |
0.0003 WETH |
65,890.5218 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-30 |
0.0003 WETH |
184,885.5381 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-29 |
0.0003 WETH |
710,792.1384 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-28 |
0.0003 WETH |
32,120.0907 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-27 |
0.0003 WETH |
51,457.5836 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-26 |
0.0003 WETH |
24,583.8469 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-25 |
0.0003 WETH |
130,694.3203 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-24 |
0.0003 WETH |
117,684.6721 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-23 |
0.0003 WETH |
69,308.3431 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-22 |
0.0003 WETH |
36,965.9141 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-21 |
0.0003 WETH |
345,814.8578 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-20 |
0.0003 WETH |
104,831.4949 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-19 |
0.0003 WETH |
96,828.5953 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-18 |
0.0003 WETH |
218,065.9752 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-17 |
0.0003 WETH |
155,286.4728 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-16 |
0.0003 WETH |
1,097,210.9265 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-15 |
0.0004 WETH |
3,730,385.9391 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-14 |
0.0003 WETH |
71,100.3574 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-13 |
0.0003 WETH |
82,564.1084 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-12 |
0.0003 WETH |
30,020.3330 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-11 |
0.0003 WETH |
223,735.5412 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-10 |
0.0003 WETH |
22,667.5927 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |