Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0003 WETH |
69,281.9491 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-31 |
0.0003 WETH |
224,316.8952 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-07-30 |
0.0003 WETH |
195,535.2937 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-29 |
0.0002 WETH |
199,606.8609 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-28 |
0.0002 WETH |
495,082.2152 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-27 |
0.0003 WETH |
424,430.4052 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-26 |
0.0003 WETH |
120,553.7909 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-25 |
0.0003 WETH |
261,844.6571 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-24 |
0.0003 WETH |
105,421.2137 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-23 |
0.0003 WETH |
168,368.7658 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-07-22 |
0.0003 WETH |
71,377.3905 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-21 |
0.0003 WETH |
105,752.4645 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-20 |
0.0003 WETH |
186,931.9757 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-19 |
0.0003 WETH |
152,570.9723 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-18 |
0.0003 WETH |
176,763.9727 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-17 |
0.0003 WETH |
2,128,851.0587 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-16 |
0.0003 WETH |
541,028.8375 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-15 |
0.0003 WETH |
65,168.8479 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-14 |
0.0003 WETH |
154,234.4921 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-10 |
0.0003 WETH |
1,272,915.0521 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-09 |
0.0003 WETH |
22,730.9824 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-12 |
0.0002 WETH |
130,229.0024 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-11 |
0.0002 WETH |
78,557.2532 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-10 |
0.0002 WETH |
39,017.6569 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-09 |
0.0002 WETH |
45,865.0655 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-08 |
0.0002 WETH |
434,740.4114 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0002 WETH |
343,738.8438 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0002 WETH |
72,920.0072 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-05 |
0.0002 WETH |
141,458.2854 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-04 |
0.0002 WETH |
621,886.7416 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-03 |
0.0002 WETH |
680,355.1612 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-02 |
0.0002 WETH |
79,895.4192 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-01 |
0.0002 WETH |
143,811.8983 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-31 |
0.0002 WETH |
74,935.2256 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-30 |
0.0002 WETH |
200,112.8553 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-29 |
0.0002 WETH |
339,493.4363 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-28 |
0.0002 WETH |
111,388.3212 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-27 |
0.0002 WETH |
82,706.9967 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-26 |
0.0002 WETH |
110,773.1387 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-25 |
0.0002 WETH |
281,209.3151 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-24 |
0.0002 WETH |
951,298.8179 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-23 |
0.0002 WETH |
86,499.3162 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-22 |
0.0002 WETH |
87,482.4257 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-21 |
0.0002 WETH |
124,738.7766 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-20 |
0.0002 WETH |
38,286.9672 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-19 |
0.0002 WETH |
263,853.3204 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-18 |
0.0002 WETH |
273,554.6967 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-17 |
0.0002 WETH |
316,983.0174 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-16 |
0.0002 WETH |
735,240.3517 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-15 |
0.0002 WETH |
5,014,871.2465 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |