Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0003 WETH |
541,028.8375 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-15 |
0.0003 WETH |
65,168.8479 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-14 |
0.0003 WETH |
154,234.4921 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-10 |
0.0003 WETH |
1,272,915.0521 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-09 |
0.0003 WETH |
22,730.9824 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-12 |
0.0002 WETH |
130,229.0024 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-11 |
0.0002 WETH |
78,557.2532 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-10 |
0.0002 WETH |
39,017.6569 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-09 |
0.0002 WETH |
45,865.0655 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-08 |
0.0002 WETH |
434,740.4114 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0002 WETH |
343,738.8438 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0002 WETH |
72,920.0072 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-05 |
0.0002 WETH |
141,458.2854 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-04 |
0.0002 WETH |
621,886.7416 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-03 |
0.0002 WETH |
680,355.1612 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-02 |
0.0002 WETH |
79,895.4192 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-01 |
0.0002 WETH |
143,811.8983 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-31 |
0.0002 WETH |
74,935.2256 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-30 |
0.0002 WETH |
200,112.8553 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-29 |
0.0002 WETH |
339,493.4363 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-28 |
0.0002 WETH |
111,388.3212 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-27 |
0.0002 WETH |
82,706.9967 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-26 |
0.0002 WETH |
110,773.1387 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-25 |
0.0002 WETH |
281,209.3151 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-24 |
0.0002 WETH |
951,298.8179 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-23 |
0.0002 WETH |
86,499.3162 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-22 |
0.0002 WETH |
87,482.4257 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-21 |
0.0002 WETH |
124,738.7766 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-20 |
0.0002 WETH |
38,286.9672 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-19 |
0.0002 WETH |
263,853.3204 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-18 |
0.0002 WETH |
273,554.6967 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-17 |
0.0002 WETH |
316,983.0174 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-16 |
0.0002 WETH |
735,240.3517 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-15 |
0.0002 WETH |
5,014,871.2465 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-05-14 |
0.0001 WETH |
849,590.8200 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-13 |
0.0001 WETH |
398,164.5440 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-12 |
0.0001 WETH |
237,195.6970 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-11 |
0.0002 WETH |
533,560.7362 CVP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-10 |
0.0002 WETH |
247,748.4692 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-09 |
0.0002 WETH |
117,950.5529 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-08 |
0.0002 WETH |
46,832.9555 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-07 |
0.0003 WETH |
188,283.1372 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-06 |
0.0002 WETH |
45,589.8737 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-05 |
0.0002 WETH |
30,883.1154 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-04 |
0.0002 WETH |
62,138.2154 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-03 |
0.0002 WETH |
16,649.9773 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-02 |
0.0002 WETH |
38,018.2714 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-01 |
0.0002 WETH |
51,094.3890 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-04-30 |
0.0003 WETH |
180,049.4741 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-29 |
0.0003 WETH |
51,966.0469 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |