Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
1234...1314
Date Price Volume Open Low High Close
2024-03-16 0.0002 WETH 62,646.3369 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-15 0.0002 WETH 88,755.3401 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-14 0.0002 WETH 67,298.1113 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-13 0.0002 WETH 37,567.2265 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-12 0.0002 WETH 186,214.2053 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-11 0.0002 WETH 13,552.0789 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-10 0.0002 WETH 42,841.0415 CVP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-09 0.0002 WETH 136,579.1626 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-08 0.0002 WETH 319,706.9191 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-07 0.0001 WETH 58,847.9032 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-06 0.0001 WETH 61,952.9982 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-05 0.0001 WETH 69,397.5014 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-04 0.0002 WETH 45,088.9157 CVP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-03 0.0002 WETH 56,766.1380 CVP 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-02 0.0002 WETH 118,625.4560 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-01 0.0001 WETH 69,353.7238 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-29 0.0001 WETH 22,181.2302 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-28 0.0001 WETH 40,807.9825 CVP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-08 0.0002 WETH 16,069.4000 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-07 0.0002 WETH 14,261.4573 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-06 0.0002 WETH 13,946.8411 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-05 0.0002 WETH 30,701.3251 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-04 0.0002 WETH 10,802.0270 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-03 0.0002 WETH 54,277.8798 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-02 0.0002 WETH 1,737.8080 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-01 0.0002 WETH 128,623.2511 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-30 0.0002 WETH 35,435.3585 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-29 0.0002 WETH 19,123.3646 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-28 0.0002 WETH 21,996.8665 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-27 0.0002 WETH 211,199.0032 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-26 0.0002 WETH 146,202.0656 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-25 0.0002 WETH 114,967.5754 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-24 0.0002 WETH 23,706.4445 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-23 0.0002 WETH 28,837.2034 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-22 0.0002 WETH 21,011.9415 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-21 0.0002 WETH 34,956.8266 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-20 0.0002 WETH 205,169.2516 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-19 0.0002 WETH 17,856.6829 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-18 0.0002 WETH 131,980.8214 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-17 0.0002 WETH 115,552.1245 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-16 0.0002 WETH 86,443.6400 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-15 0.0002 WETH 12,066.3098 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-14 0.0002 WETH 34,173.5170 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-13 0.0002 WETH 50,420.8931 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-12 0.0002 WETH 95,876.3853 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-11 0.0003 WETH 27,171.9296 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-10 0.0003 WETH 121,094.5841 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-09 0.0003 WETH 50,123.8928 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-08 0.0003 WETH 471,838.6952 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-04-07 0.0002 WETH 82,267.8820 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
1234...1314