Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0006 WETH |
119,989.4055 CVP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-12 |
0.0007 WETH |
93,496.6685 CVP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-11 |
0.0007 WETH |
26,996.1536 CVP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-10 |
0.0007 WETH |
240,714.4493 CVP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-09 |
0.0008 WETH |
328,415.2902 CVP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-08 |
0.0008 WETH |
153,024.6879 CVP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-07 |
0.0008 WETH |
61,266.2643 CVP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-06 |
0.0008 WETH |
93,051.4798 CVP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-05 |
0.0008 WETH |
111,407.4983 CVP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-04 |
0.0009 WETH |
124,010.5666 CVP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-03 |
0.0009 WETH |
157,131.5289 CVP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-02 |
0.0010 WETH |
30,911.4411 CVP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |