Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
12...121314
Date Price Volume Open Low High Close
2021-05-29 0.0005 WETH 47,856.6494 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-28 0.0005 WETH 136,517.6548 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-27 0.0005 WETH 335,472.6112 CVP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-26 0.0006 WETH 378,000.3042 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-25 0.0006 WETH 2,932,596.8105 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-05-24 0.0004 WETH 562,515.1620 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-23 0.0004 WETH 449,555.3291 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-22 0.0005 WETH 71,687.8473 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-21 0.0005 WETH 159,656.2958 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-20 0.0005 WETH 296,939.1843 CVP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-19 0.0006 WETH 353,021.0550 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-18 0.0006 WETH 83,428.7739 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-17 0.0006 WETH 104,420.5430 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-16 0.0006 WETH 200,561.5888 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-15 0.0006 WETH 44,578.7812 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-14 0.0006 WETH 78,788.1273 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-13 0.0006 WETH 119,989.4055 CVP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-12 0.0007 WETH 93,496.6685 CVP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-11 0.0007 WETH 26,996.1536 CVP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-10 0.0007 WETH 240,714.4493 CVP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-09 0.0008 WETH 328,415.2902 CVP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-08 0.0008 WETH 153,024.6879 CVP 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-07 0.0008 WETH 61,266.2643 CVP 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-06 0.0008 WETH 93,051.4798 CVP 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-05 0.0008 WETH 111,407.4983 CVP 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-04 0.0009 WETH 124,010.5666 CVP 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-03 0.0009 WETH 157,131.5289 CVP 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-02 0.0010 WETH 30,911.4411 CVP 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
12...121314