Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-27 |
0.0003 WETH |
1,267,511.1663 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-26 |
0.0003 WETH |
172,745.1919 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-25 |
0.0003 WETH |
219,858.5790 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-24 |
0.0003 WETH |
240,263.4025 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-23 |
0.0003 WETH |
619,784.3054 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-22 |
0.0003 WETH |
174,951.4230 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-21 |
0.0003 WETH |
593,782.7729 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-20 |
0.0003 WETH |
370,114.9089 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-19 |
0.0003 WETH |
429,580.3166 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-18 |
0.0004 WETH |
1,153,339.4875 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-17 |
0.0005 WETH |
2,259,824.0904 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-16 |
0.0006 WETH |
9,719,041.1216 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0005 WETH |
2022-10-15 |
0.0003 WETH |
465,761.7597 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-10-14 |
0.0002 WETH |
106,681.4337 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-10 |
0.0002 WETH |
25,484.7021 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-09 |
0.0002 WETH |
10,462.2071 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-08 |
0.0002 WETH |
3,366.8355 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-07 |
0.0002 WETH |
157,614.0246 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-06 |
0.0002 WETH |
121,451.3243 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-05 |
0.0002 WETH |
148,955.7789 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-04 |
0.0002 WETH |
87,820.4076 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-03 |
0.0002 WETH |
111,038.2244 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-02 |
0.0003 WETH |
37,767.4116 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-10-01 |
0.0003 WETH |
220,440.3474 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-30 |
0.0002 WETH |
279,716.2235 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-29 |
0.0002 WETH |
92,984.1985 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-28 |
0.0002 WETH |
143,050.0985 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-27 |
0.0002 WETH |
36,672.3974 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-26 |
0.0002 WETH |
117,021.3938 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-25 |
0.0003 WETH |
94,765.0903 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-24 |
0.0003 WETH |
30,475.3129 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-23 |
0.0003 WETH |
83,680.0996 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-22 |
0.0003 WETH |
140,951.8693 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-21 |
0.0003 WETH |
652,795.1244 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-20 |
0.0003 WETH |
181,557.3864 CVP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-19 |
0.0003 WETH |
188,890.2405 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-18 |
0.0003 WETH |
718,967.5348 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-17 |
0.0003 WETH |
2,575,403.1938 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-16 |
0.0002 WETH |
60,834.4118 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-15 |
0.0002 WETH |
282,110.0762 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-14 |
0.0002 WETH |
236,997.4229 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-13 |
0.0002 WETH |
157,904.2987 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-12 |
0.0002 WETH |
57,264.7590 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-11 |
0.0002 WETH |
190,868.6079 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-10 |
0.0002 WETH |
207,448.5822 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-09 |
0.0002 WETH |
83,044.9540 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-08 |
0.0002 WETH |
548,422.5959 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-07 |
0.0002 WETH |
110,400.3615 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-06 |
0.0002 WETH |
38,782.8767 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-05 |
0.0002 WETH |
142,656.5741 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |