Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
123456...1314
Date Price Volume Open Low High Close
2022-11-12 0.0003 WETH 445,451.4295 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-11 0.0003 WETH 288,277.2627 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-10 0.0003 WETH 442,480.4025 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-09 0.0003 WETH 251,863.7338 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-08 0.0003 WETH 204,486.3670 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-07 0.0003 WETH 677,951.0284 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-06 0.0003 WETH 674,711.3421 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-05 0.0003 WETH 85,431.0597 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-04 0.0003 WETH 124,041.7884 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-03 0.0003 WETH 198,691.2333 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-02 0.0003 WETH 101,665.4097 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-11-01 0.0003 WETH 131,044.3126 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-31 0.0003 WETH 236,703.7612 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-30 0.0003 WETH 988,546.2759 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-29 0.0003 WETH 267,111.9148 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-28 0.0003 WETH 1,159,154.0614 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-27 0.0003 WETH 1,267,511.1663 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-26 0.0003 WETH 172,745.1919 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-25 0.0003 WETH 219,858.5790 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-24 0.0003 WETH 240,263.4025 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-23 0.0003 WETH 619,784.3054 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-22 0.0003 WETH 174,951.4230 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-21 0.0003 WETH 593,782.7729 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-20 0.0003 WETH 370,114.9089 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-19 0.0003 WETH 429,580.3166 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-18 0.0004 WETH 1,153,339.4875 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-17 0.0005 WETH 2,259,824.0904 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-16 0.0006 WETH 9,719,041.1216 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0005 WETH
2022-10-15 0.0003 WETH 465,761.7597 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-14 0.0002 WETH 106,681.4337 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-10 0.0002 WETH 25,484.7021 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-09 0.0002 WETH 10,462.2071 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-08 0.0002 WETH 3,366.8355 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-07 0.0002 WETH 157,614.0246 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-06 0.0002 WETH 121,451.3243 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-05 0.0002 WETH 148,955.7789 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-04 0.0002 WETH 87,820.4076 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-03 0.0002 WETH 111,038.2244 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-02 0.0003 WETH 37,767.4116 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-01 0.0003 WETH 220,440.3474 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-30 0.0002 WETH 279,716.2235 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-09-29 0.0002 WETH 92,984.1985 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-28 0.0002 WETH 143,050.0985 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-27 0.0002 WETH 36,672.3974 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-26 0.0002 WETH 117,021.3938 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-25 0.0003 WETH 94,765.0903 CVP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-24 0.0003 WETH 30,475.3129 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-09-23 0.0003 WETH 83,680.0996 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-09-22 0.0003 WETH 140,951.8693 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-21 0.0003 WETH 652,795.1244 CVP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
123456...1314