Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
16.5897 USDC |
349,399.8548 BOND |
15.8163 USDC |
15.8163 USDC |
15.8163 USDC |
16.3110 USDC |
| 2021-12-17 |
15.7860 USDC |
243,008.3791 BOND |
15.8021 USDC |
15.3099 USDC |
15.3099 USDC |
15.5442 USDC |
| 2021-12-16 |
15.5575 USDC |
63,505.1422 BOND |
15.5382 USDC |
15.2140 USDC |
15.2140 USDC |
15.4810 USDC |
| 2021-12-15 |
15.1199 USDC |
96,341.7327 BOND |
15.1526 USDC |
14.8779 USDC |
14.8779 USDC |
15.4296 USDC |
| 2021-12-14 |
15.0758 USDC |
126,982.0884 BOND |
15.7861 USDC |
14.5869 USDC |
14.5869 USDC |
15.0140 USDC |
| 2021-12-13 |
16.4947 USDC |
73,132.4119 BOND |
17.3874 USDC |
15.8513 USDC |
15.8513 USDC |
15.8513 USDC |
| 2021-12-12 |
17.8473 USDC |
54,550.3973 BOND |
17.5479 USDC |
17.4796 USDC |
17.4796 USDC |
17.4796 USDC |
| 2021-12-11 |
17.3917 USDC |
90,268.8526 BOND |
16.7689 USDC |
16.7689 USDC |
16.7689 USDC |
17.4747 USDC |
| 2021-12-10 |
17.8346 USDC |
90,311.6606 BOND |
17.7995 USDC |
17.2296 USDC |
17.2296 USDC |
17.2296 USDC |
| 2021-12-09 |
17.9892 USDC |
144,624.6346 BOND |
18.9283 USDC |
17.3942 USDC |
17.3942 USDC |
17.4912 USDC |
| 2021-12-08 |
18.8954 USDC |
70,734.7536 BOND |
19.3649 USDC |
18.7379 USDC |
18.7379 USDC |
18.8403 USDC |
| 2021-12-07 |
19.9172 USDC |
55,189.5615 BOND |
19.8824 USDC |
19.4922 USDC |
19.4922 USDC |
19.7050 USDC |
| 2021-12-06 |
19.3087 USDC |
358,782.2805 BOND |
20.6848 USDC |
18.2272 USDC |
18.2272 USDC |
19.7641 USDC |
| 2021-12-05 |
22.0351 USDC |
87,117.6986 BOND |
22.7185 USDC |
20.8300 USDC |
20.8300 USDC |
20.9081 USDC |
| 2021-12-04 |
22.4127 USDC |
172,405.7063 BOND |
24.2734 USDC |
21.1529 USDC |
21.1529 USDC |
22.6000 USDC |
| 2021-12-03 |
25.3372 USDC |
112,901.8329 BOND |
26.2402 USDC |
24.1751 USDC |
24.1751 USDC |
24.4283 USDC |
| 2021-12-02 |
27.4483 USDC |
289,569.9512 BOND |
25.2394 USDC |
24.9063 USDC |
24.9063 USDC |
25.9891 USDC |
| 2021-12-01 |
25.0177 USDC |
30,089.3767 BOND |
24.6253 USDC |
24.4774 USDC |
24.4774 USDC |
25.1832 USDC |
| 2021-11-30 |
24.9661 USDC |
101,861.4685 BOND |
24.9448 USDC |
24.4039 USDC |
24.4039 USDC |
24.6304 USDC |
| 2021-11-29 |
24.7213 USDC |
69,559.0475 BOND |
25.5417 USDC |
24.2112 USDC |
24.2112 USDC |
25.1089 USDC |
| 2021-11-28 |
24.9952 USDC |
31,985.3554 BOND |
25.8350 USDC |
24.4111 USDC |
24.4111 USDC |
24.7060 USDC |
| 2021-11-27 |
25.9765 USDC |
49,869.0863 BOND |
25.1131 USDC |
25.1131 USDC |
25.1131 USDC |
25.8653 USDC |
| 2021-11-26 |
25.5901 USDC |
75,242.3146 BOND |
26.8276 USDC |
24.8823 USDC |
24.8823 USDC |
25.2460 USDC |
| 2021-11-25 |
27.1859 USDC |
72,035.9696 BOND |
25.8568 USDC |
25.8568 USDC |
25.8568 USDC |
27.2449 USDC |
| 2021-11-24 |
26.3736 USDC |
55,945.9695 BOND |
27.4543 USDC |
25.6018 USDC |
25.6018 USDC |
25.6018 USDC |
| 2021-11-23 |
27.5611 USDC |
64,874.5118 BOND |
27.6487 USDC |
27.3743 USDC |
27.3743 USDC |
27.4277 USDC |
| 2021-11-22 |
27.8181 USDC |
83,435.7422 BOND |
27.9688 USDC |
27.3871 USDC |
27.3871 USDC |
27.4674 USDC |
| 2021-11-21 |
29.6451 USDC |
82,972.6286 BOND |
29.4085 USDC |
28.8907 USDC |
28.8907 USDC |
28.9769 USDC |
| 2021-11-20 |
29.3402 USDC |
40,065.2271 BOND |
29.1073 USDC |
28.7720 USDC |
28.7720 USDC |
29.6856 USDC |
| 2021-11-19 |
28.5204 USDC |
59,422.8229 BOND |
28.2080 USDC |
27.6648 USDC |
27.6648 USDC |
29.2624 USDC |
| 2021-11-18 |
29.2974 USDC |
35,925.5205 BOND |
29.9079 USDC |
28.4382 USDC |
28.4382 USDC |
28.6836 USDC |
| 2021-11-17 |
29.5298 USDC |
104,834.0440 BOND |
30.0292 USDC |
28.8384 USDC |
28.8384 USDC |
29.8918 USDC |
| 2021-11-16 |
29.7387 USDC |
62,570.7288 BOND |
31.4188 USDC |
28.9579 USDC |
28.9579 USDC |
29.8809 USDC |
| 2021-11-15 |
32.1412 USDC |
65,788.3224 BOND |
32.7403 USDC |
31.4043 USDC |
31.4043 USDC |
32.3431 USDC |
| 2021-11-14 |
32.7066 USDC |
36,404.9259 BOND |
32.9133 USDC |
32.1639 USDC |
32.1639 USDC |
32.7559 USDC |
| 2021-11-13 |
32.1399 USDC |
36,909.7260 BOND |
33.5413 USDC |
31.9555 USDC |
31.9555 USDC |
32.7430 USDC |
| 2021-11-12 |
34.1791 USDC |
47,851.5693 BOND |
35.2918 USDC |
33.1533 USDC |
33.1533 USDC |
33.5107 USDC |
| 2021-11-11 |
36.0547 USDC |
77,975.0714 BOND |
36.0979 USDC |
35.1654 USDC |
35.1654 USDC |
35.4657 USDC |
| 2021-11-10 |
43.3361 USDC |
421,783.5941 BOND |
38.7632 USDC |
36.6167 USDC |
36.6167 USDC |
36.6167 USDC |
| 2021-11-09 |
35.6424 USDC |
74,758.3528 BOND |
34.9541 USDC |
34.0407 USDC |
34.0407 USDC |
37.6275 USDC |
| 2021-11-08 |
34.2586 USDC |
167,562.8634 BOND |
33.6612 USDC |
32.9047 USDC |
32.9047 USDC |
34.8675 USDC |
| 2021-11-07 |
32.5685 USDC |
286,999.8680 BOND |
29.5304 USDC |
29.3879 USDC |
29.3879 USDC |
34.8933 USDC |
| 2021-11-06 |
29.3858 USDC |
70,934.9655 BOND |
28.5739 USDC |
28.5739 USDC |
28.5739 USDC |
29.4212 USDC |
| 2021-11-05 |
28.7602 USDC |
58,253.2600 BOND |
28.5782 USDC |
28.4894 USDC |
28.4894 USDC |
28.6802 USDC |
| 2021-11-04 |
29.8680 USDC |
167,636.1225 BOND |
30.2637 USDC |
28.3745 USDC |
28.3745 USDC |
28.7004 USDC |
| 2021-11-03 |
28.5307 USDC |
63,761.0492 BOND |
28.4510 USDC |
28.0574 USDC |
28.0574 USDC |
29.0125 USDC |
| 2021-11-02 |
28.6220 USDC |
39,785.2641 BOND |
28.3716 USDC |
28.1494 USDC |
28.1494 USDC |
28.5989 USDC |
| 2021-11-01 |
28.2784 USDC |
38,901.4756 BOND |
28.4996 USDC |
27.9876 USDC |
27.9876 USDC |
28.2010 USDC |
| 2021-10-31 |
29.0800 USDC |
127,121.4291 BOND |
29.4495 USDC |
27.6790 USDC |
27.6790 USDC |
28.6405 USDC |
| 2021-10-30 |
28.8968 USDC |
264,192.7702 BOND |
26.8013 USDC |
26.8013 USDC |
26.8013 USDC |
29.4596 USDC |