Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
20.5013 USDC |
117,315.2499 BOND |
19.9128 USDC |
19.8799 USDC |
19.8799 USDC |
20.6595 USDC |
| 2021-07-20 |
20.1561 USDC |
321,388.6525 BOND |
20.1702 USDC |
19.7713 USDC |
19.7713 USDC |
20.2255 USDC |
| 2021-07-19 |
22.5289 USDC |
249,291.8146 BOND |
23.2381 USDC |
19.8996 USDC |
19.8996 USDC |
19.8996 USDC |
| 2021-07-18 |
23.3490 USDC |
88,022.4734 BOND |
22.8283 USDC |
22.6801 USDC |
22.6801 USDC |
23.7116 USDC |
| 2021-07-17 |
23.1028 USDC |
92,178.7863 BOND |
23.9997 USDC |
22.6202 USDC |
22.6202 USDC |
22.6540 USDC |
| 2021-07-16 |
24.6433 USDC |
93,062.8778 BOND |
24.8988 USDC |
24.1397 USDC |
24.1397 USDC |
24.2577 USDC |
| 2021-07-15 |
26.6426 USDC |
139,499.4787 BOND |
26.9642 USDC |
24.9667 USDC |
24.9667 USDC |
25.0062 USDC |
| 2021-07-14 |
26.7021 USDC |
66,374.0657 BOND |
26.7571 USDC |
26.2717 USDC |
26.2717 USDC |
26.5386 USDC |
| 2021-07-13 |
27.6291 USDC |
68,455.8957 BOND |
28.6468 USDC |
26.8568 USDC |
26.8568 USDC |
26.8568 USDC |
| 2021-07-12 |
28.8576 USDC |
67,769.0219 BOND |
29.8773 USDC |
27.9279 USDC |
27.9279 USDC |
28.1302 USDC |
| 2021-07-11 |
29.9266 USDC |
57,175.0412 BOND |
30.0927 USDC |
29.6216 USDC |
29.6216 USDC |
29.9967 USDC |
| 2021-07-10 |
30.5605 USDC |
54,347.2505 BOND |
30.7232 USDC |
30.1374 USDC |
30.1374 USDC |
30.2245 USDC |
| 2021-07-09 |
30.8530 USDC |
135,164.1909 BOND |
31.3105 USDC |
29.9689 USDC |
29.9689 USDC |
30.8899 USDC |
| 2021-07-08 |
31.2515 USDC |
114,659.9384 BOND |
33.1469 USDC |
30.2302 USDC |
30.2302 USDC |
30.3744 USDC |
| 2021-07-07 |
33.9200 USDC |
29,129.4906 BOND |
34.0643 USDC |
33.5976 USDC |
33.5976 USDC |
33.8474 USDC |
| 2021-07-06 |
35.4163 USDC |
98,315.6709 BOND |
34.7150 USDC |
33.9717 USDC |
33.9717 USDC |
34.1579 USDC |
| 2021-07-05 |
36.6127 USDC |
373,858.4127 BOND |
37.4480 USDC |
33.9375 USDC |
33.9375 USDC |
34.3792 USDC |
| 2021-07-04 |
35.5608 USDC |
126,872.5611 BOND |
34.2046 USDC |
34.2046 USDC |
34.2046 USDC |
37.0098 USDC |
| 2021-07-03 |
34.2863 USDC |
50,625.0630 BOND |
34.0827 USDC |
33.8973 USDC |
33.8973 USDC |
34.1774 USDC |
| 2021-07-02 |
34.4448 USDC |
112,266.3231 BOND |
38.2115 USDC |
32.8823 USDC |
32.8823 USDC |
34.0359 USDC |
| 2021-07-01 |
37.8137 USDC |
297,878.2718 BOND |
34.6799 USDC |
33.8430 USDC |
33.8430 USDC |
37.8012 USDC |
| 2021-06-30 |
33.4411 USDC |
179,222.0885 BOND |
31.2301 USDC |
30.5687 USDC |
30.5687 USDC |
34.9064 USDC |
| 2021-06-29 |
31.7758 USDC |
90,311.8220 BOND |
30.4248 USDC |
30.4248 USDC |
30.4248 USDC |
31.3274 USDC |
| 2021-06-28 |
29.4745 USDC |
118,200.4342 BOND |
29.0340 USDC |
27.8581 USDC |
27.8581 USDC |
30.4531 USDC |
| 2021-06-27 |
29.2272 USDC |
68,993.1171 BOND |
28.1004 USDC |
27.5410 USDC |
27.5410 USDC |
29.3280 USDC |
| 2021-06-26 |
28.9117 USDC |
31,185.8747 BOND |
30.7300 USDC |
27.8453 USDC |
27.8453 USDC |
27.8909 USDC |
| 2021-06-25 |
32.0030 USDC |
89,445.2831 BOND |
35.0168 USDC |
29.5743 USDC |
29.5743 USDC |
30.5991 USDC |
| 2021-06-24 |
34.6785 USDC |
347,719.8846 BOND |
37.1760 USDC |
32.5086 USDC |
32.5086 USDC |
34.7937 USDC |
| 2021-06-23 |
41.9964 USDC |
460,293.8555 BOND |
44.1882 USDC |
36.4355 USDC |
36.4355 USDC |
36.6969 USDC |
| 2021-06-22 |
42.4765 USDC |
291,372.3451 BOND |
36.2407 USDC |
34.6629 USDC |
34.6629 USDC |
46.8793 USDC |
| 2021-06-21 |
37.6665 USDC |
96,876.5422 BOND |
40.3573 USDC |
34.9761 USDC |
34.9761 USDC |
35.6898 USDC |
| 2021-06-20 |
38.1869 USDC |
26,932.9051 BOND |
37.9188 USDC |
37.8214 USDC |
37.8214 USDC |
38.1476 USDC |
| 2021-06-19 |
37.5970 USDC |
11,452.0658 BOND |
36.8028 USDC |
36.8028 USDC |
36.8028 USDC |
37.9481 USDC |
| 2021-06-18 |
38.4288 USDC |
36,470.2123 BOND |
39.9761 USDC |
36.7168 USDC |
36.7168 USDC |
36.7168 USDC |
| 2021-06-17 |
39.5229 USDC |
55,160.4379 BOND |
37.0128 USDC |
36.7866 USDC |
36.7866 USDC |
39.8718 USDC |
| 2021-06-16 |
37.5041 USDC |
38,272.3528 BOND |
36.6753 USDC |
36.4424 USDC |
36.4424 USDC |
37.4686 USDC |
| 2021-06-15 |
35.4196 USDC |
68,044.6470 BOND |
35.2378 USDC |
34.5432 USDC |
34.5432 USDC |
36.5021 USDC |
| 2021-06-14 |
34.0769 USDC |
106,447.5017 BOND |
33.3519 USDC |
32.0538 USDC |
32.0538 USDC |
34.7275 USDC |
| 2021-06-13 |
32.1555 USDC |
56,671.6032 BOND |
32.2271 USDC |
31.2890 USDC |
31.2890 USDC |
32.8872 USDC |
| 2021-06-12 |
32.5203 USDC |
55,100.9820 BOND |
34.3096 USDC |
31.7012 USDC |
31.7012 USDC |
32.3015 USDC |
| 2021-06-11 |
34.3778 USDC |
143,475.3156 BOND |
34.8498 USDC |
33.0798 USDC |
33.0798 USDC |
34.5294 USDC |
| 2021-06-10 |
29.1893 USDC |
121,288.8921 BOND |
26.2438 USDC |
25.7552 USDC |
25.7552 USDC |
32.6653 USDC |
| 2021-06-09 |
26.2676 USDC |
34,403.5570 BOND |
26.6891 USDC |
25.9126 USDC |
25.9126 USDC |
26.2393 USDC |
| 2021-06-08 |
27.2657 USDC |
28,417.4879 BOND |
28.3756 USDC |
26.6109 USDC |
26.6109 USDC |
26.8830 USDC |
| 2021-06-07 |
30.0923 USDC |
37,492.1800 BOND |
30.9876 USDC |
28.9848 USDC |
28.9848 USDC |
28.9848 USDC |
| 2021-06-06 |
30.9596 USDC |
11,895.6689 BOND |
31.0196 USDC |
30.8352 USDC |
30.8352 USDC |
30.9167 USDC |
| 2021-06-05 |
31.1861 USDC |
17,848.1176 BOND |
30.8920 USDC |
30.8721 USDC |
30.8721 USDC |
30.8721 USDC |
| 2021-06-04 |
31.3242 USDC |
21,784.7017 BOND |
32.3641 USDC |
30.6649 USDC |
30.6649 USDC |
31.0521 USDC |
| 2021-06-03 |
31.7044 USDC |
29,305.5926 BOND |
30.9030 USDC |
30.7681 USDC |
30.7681 USDC |
32.2270 USDC |
| 2021-06-02 |
30.4024 USDC |
59,971.6499 BOND |
29.3447 USDC |
29.3447 USDC |
29.3447 USDC |
31.1323 USDC |