Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
26.9532 USDC |
26,383.1131 BOND |
26.7605 USDC |
26.5730 USDC |
26.5730 USDC |
26.5730 USDC |
| 2021-10-28 |
26.4921 USDC |
68,099.9877 BOND |
26.4510 USDC |
26.0753 USDC |
26.0753 USDC |
26.4948 USDC |
| 2021-10-27 |
27.6474 USDC |
39,621.6036 BOND |
28.5673 USDC |
26.6747 USDC |
26.6747 USDC |
26.6798 USDC |
| 2021-10-26 |
28.9288 USDC |
48,199.2522 BOND |
29.1172 USDC |
28.4046 USDC |
28.4046 USDC |
29.0553 USDC |
| 2021-10-25 |
29.6473 USDC |
137,693.6242 BOND |
29.2204 USDC |
28.7902 USDC |
28.7902 USDC |
29.0671 USDC |
| 2021-10-24 |
30.1546 USDC |
192,886.2951 BOND |
28.1016 USDC |
28.0622 USDC |
28.0622 USDC |
29.3354 USDC |
| 2021-10-23 |
28.4651 USDC |
32,458.0795 BOND |
28.2185 USDC |
28.0607 USDC |
28.0607 USDC |
28.0607 USDC |
| 2021-10-22 |
28.5464 USDC |
48,771.6727 BOND |
29.3447 USDC |
27.9048 USDC |
27.9048 USDC |
28.0752 USDC |
| 2021-10-21 |
29.4457 USDC |
28,525.4901 BOND |
30.0825 USDC |
28.9285 USDC |
28.9285 USDC |
29.0680 USDC |
| 2021-10-20 |
30.4570 USDC |
84,416.4124 BOND |
30.0913 USDC |
29.9338 USDC |
29.9338 USDC |
30.2524 USDC |
| 2021-10-19 |
30.4504 USDC |
368,457.3687 BOND |
29.1704 USDC |
28.6095 USDC |
28.6095 USDC |
30.3572 USDC |
| 2021-10-18 |
29.4502 USDC |
262,470.0985 BOND |
28.0887 USDC |
26.9290 USDC |
26.9290 USDC |
31.2352 USDC |
| 2021-10-17 |
29.3861 USDC |
129,164.8635 BOND |
29.7072 USDC |
27.9742 USDC |
27.9742 USDC |
27.9757 USDC |
| 2021-10-16 |
30.4629 USDC |
208,703.2360 BOND |
32.6600 USDC |
29.2102 USDC |
29.2102 USDC |
30.2992 USDC |
| 2021-10-15 |
35.3171 USDC |
1,018,736.4705 BOND |
23.9089 USDC |
23.9089 USDC |
23.9089 USDC |
32.2121 USDC |
| 2021-10-14 |
23.8978 USDC |
83,185.5030 BOND |
23.3409 USDC |
23.0635 USDC |
23.0635 USDC |
23.8467 USDC |
| 2021-10-13 |
23.4093 USDC |
97,830.1880 BOND |
22.8701 USDC |
22.7959 USDC |
22.7959 USDC |
23.5143 USDC |
| 2021-10-12 |
22.9004 USDC |
93,333.5574 BOND |
23.0029 USDC |
22.4869 USDC |
22.4869 USDC |
22.6933 USDC |
| 2021-10-11 |
23.4880 USDC |
33,356.6500 BOND |
23.1378 USDC |
23.0710 USDC |
23.0710 USDC |
23.0710 USDC |
| 2021-10-10 |
24.2703 USDC |
79,883.4044 BOND |
24.7425 USDC |
23.3479 USDC |
23.3479 USDC |
23.3479 USDC |
| 2021-10-09 |
24.8563 USDC |
61,999.6556 BOND |
24.5494 USDC |
24.3293 USDC |
24.3293 USDC |
24.6168 USDC |
| 2021-10-08 |
24.6757 USDC |
18,291.0679 BOND |
24.9014 USDC |
24.3507 USDC |
24.3507 USDC |
24.3507 USDC |
| 2021-10-07 |
25.2723 USDC |
142,682.3257 BOND |
24.3606 USDC |
24.3606 USDC |
24.3606 USDC |
24.7741 USDC |
| 2021-10-06 |
24.6594 USDC |
38,053.0649 BOND |
24.7741 USDC |
24.1719 USDC |
24.1719 USDC |
24.5561 USDC |
| 2021-10-05 |
25.3260 USDC |
49,449.1848 BOND |
25.2763 USDC |
24.8502 USDC |
24.8502 USDC |
24.8502 USDC |
| 2021-10-04 |
25.3156 USDC |
66,744.8535 BOND |
25.2487 USDC |
24.7611 USDC |
24.7611 USDC |
25.0999 USDC |
| 2021-10-03 |
25.4223 USDC |
50,186.4516 BOND |
25.5131 USDC |
25.0332 USDC |
25.0332 USDC |
25.2107 USDC |
| 2021-10-02 |
25.7587 USDC |
36,596.7065 BOND |
25.3305 USDC |
25.2869 USDC |
25.2869 USDC |
26.0826 USDC |
| 2021-10-01 |
24.9411 USDC |
76,321.6329 BOND |
23.7167 USDC |
23.6340 USDC |
23.6340 USDC |
25.3138 USDC |
| 2021-09-30 |
24.3543 USDC |
46,888.3919 BOND |
24.3880 USDC |
23.7425 USDC |
23.7425 USDC |
23.9283 USDC |
| 2021-09-29 |
26.2857 USDC |
219,258.8056 BOND |
26.1170 USDC |
24.0462 USDC |
24.0462 USDC |
24.1490 USDC |
| 2021-09-28 |
26.0261 USDC |
390,970.0067 BOND |
22.3746 USDC |
22.1720 USDC |
22.1720 USDC |
25.6684 USDC |
| 2021-09-27 |
22.8707 USDC |
61,012.5631 BOND |
23.0366 USDC |
22.2137 USDC |
22.2137 USDC |
22.4479 USDC |
| 2021-09-26 |
23.6771 USDC |
109,334.1801 BOND |
23.8907 USDC |
23.1564 USDC |
23.1564 USDC |
23.1772 USDC |
| 2021-09-25 |
23.0777 USDC |
146,571.5470 BOND |
22.5637 USDC |
22.1405 USDC |
22.1405 USDC |
24.0294 USDC |
| 2021-09-24 |
22.7890 USDC |
63,063.5452 BOND |
23.4037 USDC |
22.0306 USDC |
22.0306 USDC |
22.6225 USDC |
| 2021-09-23 |
23.7278 USDC |
139,467.5796 BOND |
24.1141 USDC |
22.9547 USDC |
22.9547 USDC |
23.7027 USDC |
| 2021-09-22 |
22.5026 USDC |
173,692.8660 BOND |
21.8708 USDC |
21.8088 USDC |
21.8088 USDC |
22.9898 USDC |
| 2021-09-21 |
22.8770 USDC |
249,441.8853 BOND |
22.1664 USDC |
22.0549 USDC |
22.0549 USDC |
22.0549 USDC |
| 2021-09-20 |
23.2997 USDC |
350,598.9667 BOND |
24.6695 USDC |
22.0446 USDC |
22.0446 USDC |
22.6616 USDC |
| 2021-09-19 |
25.7620 USDC |
144,778.3904 BOND |
25.7285 USDC |
25.1512 USDC |
25.1512 USDC |
26.0776 USDC |
| 2021-09-18 |
25.5760 USDC |
104,461.9294 BOND |
24.5203 USDC |
24.5203 USDC |
24.5203 USDC |
25.6398 USDC |
| 2021-09-17 |
24.9309 USDC |
93,159.5221 BOND |
25.2283 USDC |
24.5230 USDC |
24.5230 USDC |
24.7191 USDC |
| 2021-09-16 |
26.0178 USDC |
71,403.4033 BOND |
25.8098 USDC |
25.4502 USDC |
25.4502 USDC |
25.4502 USDC |
| 2021-09-15 |
25.8811 USDC |
71,966.9411 BOND |
25.6702 USDC |
25.4312 USDC |
25.4312 USDC |
25.6915 USDC |
| 2021-09-14 |
24.9928 USDC |
159,741.8569 BOND |
25.5389 USDC |
24.7035 USDC |
24.7035 USDC |
25.0825 USDC |
| 2021-09-13 |
25.7547 USDC |
94,365.4781 BOND |
26.7475 USDC |
25.1562 USDC |
25.1562 USDC |
25.5798 USDC |
| 2021-09-12 |
27.0040 USDC |
68,547.7933 BOND |
26.7499 USDC |
26.4208 USDC |
26.4208 USDC |
26.5553 USDC |
| 2021-09-11 |
26.6421 USDC |
114,073.9032 BOND |
26.9607 USDC |
25.9788 USDC |
25.9788 USDC |
26.9288 USDC |
| 2021-09-10 |
27.7093 USDC |
81,672.2317 BOND |
28.9183 USDC |
26.6186 USDC |
26.6186 USDC |
26.6186 USDC |