Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
10.7011 USDC |
47,451.0863 BOND |
10.6773 USDC |
10.5537 USDC |
10.5537 USDC |
10.6613 USDC |
| 2022-02-05 |
10.7228 USDC |
135,131.7092 BOND |
10.3832 USDC |
10.3190 USDC |
10.3190 USDC |
10.6877 USDC |
| 2022-02-04 |
10.0327 USDC |
76,402.1548 BOND |
9.8502 USDC |
9.8502 USDC |
9.8502 USDC |
10.1418 USDC |
| 2022-02-03 |
9.7383 USDC |
161,511.8005 BOND |
9.7588 USDC |
9.5236 USDC |
9.5236 USDC |
9.5839 USDC |
| 2022-02-02 |
9.8792 USDC |
133,874.1725 BOND |
9.8441 USDC |
9.5052 USDC |
9.5052 USDC |
9.7529 USDC |
| 2022-02-01 |
9.8946 USDC |
112,148.5431 BOND |
9.8896 USDC |
9.7568 USDC |
9.7568 USDC |
9.8886 USDC |
| 2022-01-31 |
9.6089 USDC |
123,689.0627 BOND |
10.0636 USDC |
9.3652 USDC |
9.3652 USDC |
9.8727 USDC |
| 2022-01-30 |
10.4267 USDC |
49,480.2802 BOND |
10.5893 USDC |
10.0728 USDC |
10.0728 USDC |
10.1694 USDC |
| 2022-01-29 |
10.4304 USDC |
44,487.6151 BOND |
10.3897 USDC |
10.2955 USDC |
10.2955 USDC |
10.4698 USDC |
| 2022-01-28 |
10.2210 USDC |
52,536.4558 BOND |
10.2551 USDC |
10.0451 USDC |
10.0451 USDC |
10.2887 USDC |
| 2022-01-27 |
10.3224 USDC |
61,809.9533 BOND |
10.4863 USDC |
10.0439 USDC |
10.0439 USDC |
10.0439 USDC |
| 2022-01-26 |
10.8723 USDC |
119,087.6840 BOND |
10.8559 USDC |
10.5363 USDC |
10.5363 USDC |
10.5363 USDC |
| 2022-01-25 |
10.8933 USDC |
106,406.3249 BOND |
10.7821 USDC |
10.6696 USDC |
10.6696 USDC |
10.7916 USDC |
| 2022-01-24 |
11.1324 USDC |
229,508.3370 BOND |
11.0659 USDC |
10.6203 USDC |
10.6203 USDC |
10.8712 USDC |
| 2022-01-23 |
11.0634 USDC |
92,901.1954 BOND |
10.7962 USDC |
10.7076 USDC |
10.7076 USDC |
11.0933 USDC |
| 2022-01-22 |
11.0119 USDC |
179,955.7252 BOND |
11.4374 USDC |
10.6602 USDC |
10.6602 USDC |
10.7371 USDC |
| 2022-01-21 |
12.0221 USDC |
116,117.6025 BOND |
13.0496 USDC |
11.3145 USDC |
11.3145 USDC |
11.3145 USDC |
| 2022-01-20 |
13.8582 USDC |
25,515.6407 BOND |
13.6600 USDC |
13.5804 USDC |
13.5804 USDC |
13.5804 USDC |
| 2022-01-19 |
13.8187 USDC |
14,280.4622 BOND |
14.0547 USDC |
13.6647 USDC |
13.6647 USDC |
13.6647 USDC |
| 2022-01-18 |
14.1951 USDC |
31,080.8122 BOND |
14.5465 USDC |
13.9306 USDC |
13.9306 USDC |
14.0435 USDC |
| 2022-01-17 |
14.6536 USDC |
46,539.6162 BOND |
14.7427 USDC |
14.3739 USDC |
14.3739 USDC |
14.5993 USDC |
| 2022-01-16 |
14.8252 USDC |
12,788.6633 BOND |
15.0004 USDC |
14.7145 USDC |
14.7145 USDC |
14.8289 USDC |
| 2022-01-15 |
14.9835 USDC |
13,011.5861 BOND |
14.7877 USDC |
14.6828 USDC |
14.6828 USDC |
15.0642 USDC |
| 2022-01-14 |
14.6749 USDC |
38,653.0081 BOND |
14.8017 USDC |
14.3326 USDC |
14.3326 USDC |
14.6947 USDC |
| 2022-01-13 |
15.1600 USDC |
29,244.1220 BOND |
15.1038 USDC |
14.6657 USDC |
14.6657 USDC |
14.6657 USDC |
| 2022-01-12 |
14.9833 USDC |
23,834.6140 BOND |
14.8177 USDC |
14.7953 USDC |
14.7953 USDC |
15.1270 USDC |
| 2022-01-11 |
14.7308 USDC |
62,532.3051 BOND |
15.0120 USDC |
14.6466 USDC |
14.6466 USDC |
14.6466 USDC |
| 2022-01-10 |
14.9812 USDC |
46,391.8755 BOND |
15.4021 USDC |
14.7157 USDC |
14.7157 USDC |
14.9385 USDC |
| 2022-01-09 |
15.2295 USDC |
18,513.5172 BOND |
15.1329 USDC |
15.0450 USDC |
15.0450 USDC |
15.4750 USDC |
| 2022-01-08 |
15.6153 USDC |
33,452.6564 BOND |
15.8775 USDC |
15.2150 USDC |
15.2150 USDC |
15.2150 USDC |
| 2022-01-07 |
16.0509 USDC |
44,896.8822 BOND |
16.4667 USDC |
15.7638 USDC |
15.7638 USDC |
15.8486 USDC |
| 2022-01-06 |
16.6120 USDC |
71,678.1614 BOND |
16.9005 USDC |
16.3221 USDC |
16.3221 USDC |
16.5455 USDC |
| 2022-01-05 |
17.7343 USDC |
34,122.5884 BOND |
18.3036 USDC |
17.0762 USDC |
17.0762 USDC |
17.0762 USDC |
| 2022-01-04 |
18.1309 USDC |
50,382.1504 BOND |
18.1839 USDC |
17.8893 USDC |
17.8893 USDC |
18.4178 USDC |
| 2022-01-03 |
18.4953 USDC |
58,044.2002 BOND |
18.4919 USDC |
18.1150 USDC |
18.1150 USDC |
18.1966 USDC |
| 2022-01-02 |
19.2031 USDC |
176,696.8341 BOND |
18.7061 USDC |
18.3122 USDC |
18.3122 USDC |
18.3612 USDC |
| 2022-01-01 |
18.7352 USDC |
324,417.0198 BOND |
16.4267 USDC |
16.4267 USDC |
16.4267 USDC |
18.4564 USDC |
| 2021-12-31 |
16.4023 USDC |
54,144.4913 BOND |
16.4330 USDC |
16.3206 USDC |
16.3206 USDC |
16.3206 USDC |
| 2021-12-30 |
16.6934 USDC |
65,485.9359 BOND |
16.9635 USDC |
16.4148 USDC |
16.4148 USDC |
16.4148 USDC |
| 2021-12-29 |
18.4954 USDC |
128,212.4859 BOND |
19.4083 USDC |
17.4721 USDC |
17.4721 USDC |
17.4721 USDC |
| 2021-12-28 |
19.2444 USDC |
414,297.0187 BOND |
16.8891 USDC |
16.8891 USDC |
16.8891 USDC |
19.1412 USDC |
| 2021-12-27 |
16.9012 USDC |
45,429.6154 BOND |
16.7894 USDC |
16.7894 USDC |
16.7894 USDC |
17.3023 USDC |
| 2021-12-26 |
17.1975 USDC |
52,370.6301 BOND |
16.9701 USDC |
16.9701 USDC |
16.9701 USDC |
17.2137 USDC |
| 2021-12-25 |
16.7944 USDC |
45,176.7651 BOND |
16.6754 USDC |
16.4714 USDC |
16.4714 USDC |
17.0899 USDC |
| 2021-12-24 |
16.9914 USDC |
53,975.3552 BOND |
16.9113 USDC |
16.6958 USDC |
16.6958 USDC |
16.6958 USDC |
| 2021-12-23 |
16.4950 USDC |
130,915.8045 BOND |
15.5573 USDC |
15.5573 USDC |
15.5573 USDC |
17.1746 USDC |
| 2021-12-22 |
15.6015 USDC |
27,528.7636 BOND |
15.5523 USDC |
15.4207 USDC |
15.4207 USDC |
15.8016 USDC |
| 2021-12-21 |
15.3956 USDC |
60,781.3019 BOND |
15.0186 USDC |
15.0186 USDC |
15.0186 USDC |
15.3850 USDC |
| 2021-12-20 |
15.3324 USDC |
46,782.6269 BOND |
16.0602 USDC |
14.9496 USDC |
14.9496 USDC |
15.1365 USDC |
| 2021-12-19 |
16.2826 USDC |
65,151.8185 BOND |
16.1129 USDC |
16.0527 USDC |
16.0527 USDC |
16.0942 USDC |