Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
29.2788 USDC |
175,829.7536 BOND |
28.6185 USDC |
28.5109 USDC |
28.5109 USDC |
29.0351 USDC |
| 2021-09-08 |
30.2224 USDC |
351,150.1058 BOND |
27.4977 USDC |
25.8217 USDC |
25.8217 USDC |
28.6665 USDC |
| 2021-09-07 |
28.5176 USDC |
55,035.5462 BOND |
30.2163 USDC |
27.3920 USDC |
27.3920 USDC |
27.3920 USDC |
| 2021-09-06 |
30.4672 USDC |
87,400.5827 BOND |
29.5265 USDC |
29.4623 USDC |
29.4623 USDC |
30.7548 USDC |
| 2021-09-05 |
28.8864 USDC |
30,103.1552 BOND |
28.9982 USDC |
28.4822 USDC |
28.4822 USDC |
29.2061 USDC |
| 2021-09-04 |
29.3212 USDC |
23,161.2462 BOND |
29.8505 USDC |
29.0212 USDC |
29.0212 USDC |
29.2680 USDC |
| 2021-09-03 |
29.7160 USDC |
127,793.5230 BOND |
27.6571 USDC |
27.6571 USDC |
27.6571 USDC |
30.5592 USDC |
| 2021-09-02 |
27.9610 USDC |
57,322.4293 BOND |
27.8695 USDC |
27.5204 USDC |
27.5204 USDC |
27.8365 USDC |
| 2021-09-01 |
27.4535 USDC |
39,125.6089 BOND |
27.0377 USDC |
27.0033 USDC |
27.0033 USDC |
27.6899 USDC |
| 2021-08-31 |
27.6420 USDC |
40,971.3240 BOND |
27.9872 USDC |
27.0822 USDC |
27.0822 USDC |
27.0822 USDC |
| 2021-08-30 |
28.8140 USDC |
43,200.7595 BOND |
29.9947 USDC |
28.2069 USDC |
28.2069 USDC |
28.4602 USDC |
| 2021-08-29 |
29.9277 USDC |
33,956.0080 BOND |
30.6560 USDC |
29.4108 USDC |
29.4108 USDC |
30.0936 USDC |
| 2021-08-28 |
31.0616 USDC |
35,463.5585 BOND |
32.0575 USDC |
30.3737 USDC |
30.3737 USDC |
30.3737 USDC |
| 2021-08-27 |
31.0486 USDC |
125,363.3599 BOND |
31.2542 USDC |
29.9110 USDC |
29.9110 USDC |
32.3611 USDC |
| 2021-08-26 |
32.8026 USDC |
329,375.4501 BOND |
30.5392 USDC |
29.1103 USDC |
29.1103 USDC |
31.1191 USDC |
| 2021-08-25 |
30.4590 USDC |
171,348.8362 BOND |
31.2767 USDC |
29.0040 USDC |
29.0040 USDC |
30.1778 USDC |
| 2021-08-24 |
30.1834 USDC |
180,953.1478 BOND |
28.4931 USDC |
28.2043 USDC |
28.2043 USDC |
31.9946 USDC |
| 2021-08-23 |
28.4787 USDC |
52,821.6216 BOND |
28.4218 USDC |
28.1275 USDC |
28.1275 USDC |
28.7239 USDC |
| 2021-08-22 |
28.4687 USDC |
55,781.2796 BOND |
28.1157 USDC |
28.0387 USDC |
28.0387 USDC |
28.1980 USDC |
| 2021-08-21 |
28.5215 USDC |
28,394.8333 BOND |
28.5638 USDC |
28.2633 USDC |
28.2633 USDC |
28.3179 USDC |
| 2021-08-20 |
28.3952 USDC |
34,968.7131 BOND |
27.5964 USDC |
27.5964 USDC |
27.5964 USDC |
28.8793 USDC |
| 2021-08-19 |
27.3241 USDC |
46,891.4514 BOND |
28.3280 USDC |
26.8240 USDC |
26.8240 USDC |
27.6403 USDC |
| 2021-08-18 |
28.6249 USDC |
92,131.1044 BOND |
29.7576 USDC |
28.1603 USDC |
28.1603 USDC |
28.2608 USDC |
| 2021-08-17 |
28.9893 USDC |
232,114.1391 BOND |
26.4747 USDC |
26.4747 USDC |
26.4747 USDC |
30.6943 USDC |
| 2021-08-16 |
27.1208 USDC |
73,157.7152 BOND |
26.6470 USDC |
26.5724 USDC |
26.5724 USDC |
27.0042 USDC |
| 2021-08-15 |
26.3685 USDC |
13,559.8144 BOND |
26.6329 USDC |
26.0592 USDC |
26.0592 USDC |
26.3265 USDC |
| 2021-08-14 |
26.6591 USDC |
37,071.6709 BOND |
27.1831 USDC |
26.1519 USDC |
26.1519 USDC |
26.5243 USDC |
| 2021-08-13 |
26.3117 USDC |
34,498.5571 BOND |
25.3601 USDC |
25.3314 USDC |
25.3314 USDC |
26.8970 USDC |
| 2021-08-12 |
26.4071 USDC |
64,218.7049 BOND |
27.0687 USDC |
25.1994 USDC |
25.1994 USDC |
25.3859 USDC |
| 2021-08-11 |
27.1181 USDC |
49,223.3497 BOND |
26.2491 USDC |
26.2354 USDC |
26.2354 USDC |
27.4866 USDC |
| 2021-08-10 |
26.5380 USDC |
108,811.1914 BOND |
26.8720 USDC |
25.9980 USDC |
25.9980 USDC |
26.5146 USDC |
| 2021-08-09 |
26.7126 USDC |
241,400.2659 BOND |
27.0795 USDC |
25.7617 USDC |
25.7617 USDC |
27.2392 USDC |
| 2021-08-08 |
27.3732 USDC |
417,418.7065 BOND |
23.6483 USDC |
23.6386 USDC |
23.6386 USDC |
26.9925 USDC |
| 2021-08-07 |
22.5720 USDC |
60,535.3222 BOND |
22.4177 USDC |
22.1305 USDC |
22.1305 USDC |
23.2635 USDC |
| 2021-08-06 |
22.0162 USDC |
76,097.9811 BOND |
21.6881 USDC |
21.6881 USDC |
21.6881 USDC |
22.2570 USDC |
| 2021-08-05 |
22.1416 USDC |
153,420.2201 BOND |
21.7668 USDC |
21.3805 USDC |
21.3805 USDC |
21.9350 USDC |
| 2021-08-04 |
21.2306 USDC |
82,513.4449 BOND |
20.7470 USDC |
20.5965 USDC |
20.5965 USDC |
21.8251 USDC |
| 2021-08-03 |
21.2098 USDC |
73,000.0745 BOND |
21.7896 USDC |
20.7669 USDC |
20.7669 USDC |
21.1344 USDC |
| 2021-08-02 |
22.5180 USDC |
142,693.1957 BOND |
22.4140 USDC |
21.8597 USDC |
21.8597 USDC |
22.0289 USDC |
| 2021-08-01 |
23.2324 USDC |
165,875.2487 BOND |
22.5511 USDC |
22.5511 USDC |
22.5511 USDC |
22.8870 USDC |
| 2021-07-31 |
21.8759 USDC |
138,697.2841 BOND |
21.4140 USDC |
21.1422 USDC |
21.1422 USDC |
22.1842 USDC |
| 2021-07-30 |
20.8581 USDC |
154,099.9755 BOND |
21.0823 USDC |
20.2215 USDC |
20.2215 USDC |
21.1886 USDC |
| 2021-07-29 |
20.8354 USDC |
98,603.7774 BOND |
20.7946 USDC |
20.6672 USDC |
20.6672 USDC |
20.7159 USDC |
| 2021-07-28 |
21.2652 USDC |
52,971.2464 BOND |
21.4006 USDC |
20.8947 USDC |
20.8947 USDC |
21.1409 USDC |
| 2021-07-27 |
21.6325 USDC |
66,160.0710 BOND |
21.7223 USDC |
21.4482 USDC |
21.4482 USDC |
21.7523 USDC |
| 2021-07-26 |
22.4951 USDC |
199,215.3636 BOND |
21.8168 USDC |
21.8168 USDC |
21.8168 USDC |
21.9057 USDC |
| 2021-07-25 |
22.4403 USDC |
122,308.3573 BOND |
22.1777 USDC |
21.9058 USDC |
21.9058 USDC |
22.2633 USDC |
| 2021-07-24 |
22.2915 USDC |
88,871.0547 BOND |
22.8201 USDC |
21.8243 USDC |
21.8243 USDC |
22.0563 USDC |
| 2021-07-23 |
22.1469 USDC |
236,071.9596 BOND |
21.0910 USDC |
21.0346 USDC |
21.0346 USDC |
22.8922 USDC |
| 2021-07-22 |
20.8169 USDC |
115,056.8409 BOND |
20.3229 USDC |
20.3229 USDC |
20.3229 USDC |
21.0548 USDC |