Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.9978 USDC |
49,553.7618 BOND |
3.9276 USDC |
3.9276 USDC |
3.9276 USDC |
3.9699 USDC |
| 2022-12-02 |
3.9742 USDC |
32,390.2356 BOND |
3.9752 USDC |
3.9062 USDC |
3.9062 USDC |
4.0540 USDC |
| 2022-12-01 |
3.9966 USDC |
45,321.8407 BOND |
3.9886 USDC |
3.9075 USDC |
3.9075 USDC |
3.9464 USDC |
| 2022-11-30 |
4.0242 USDC |
122,624.9790 BOND |
3.8324 USDC |
3.8324 USDC |
3.8324 USDC |
4.0136 USDC |
| 2022-11-29 |
3.8447 USDC |
21,443.5869 BOND |
3.7539 USDC |
3.7539 USDC |
3.7539 USDC |
3.8017 USDC |
| 2022-11-28 |
3.7936 USDC |
39,053.4104 BOND |
3.8812 USDC |
3.7525 USDC |
3.7525 USDC |
3.7579 USDC |
| 2022-11-27 |
3.9747 USDC |
16,809.5156 BOND |
3.9826 USDC |
3.9319 USDC |
3.9319 USDC |
3.9319 USDC |
| 2022-11-26 |
4.0216 USDC |
87,012.7212 BOND |
3.9530 USDC |
3.9397 USDC |
3.9397 USDC |
3.9671 USDC |
| 2022-11-25 |
4.1101 USDC |
208,800.0040 BOND |
4.0939 USDC |
3.9262 USDC |
3.9262 USDC |
3.9262 USDC |
| 2022-11-24 |
4.0011 USDC |
112,445.3777 BOND |
3.7860 USDC |
3.7860 USDC |
3.7860 USDC |
4.0249 USDC |
| 2022-11-23 |
3.8211 USDC |
43,142.8621 BOND |
3.7612 USDC |
3.7612 USDC |
3.7612 USDC |
3.7722 USDC |
| 2022-11-22 |
3.7252 USDC |
73,232.1087 BOND |
3.7698 USDC |
3.6706 USDC |
3.6706 USDC |
3.7386 USDC |
| 2022-11-21 |
4.0549 USDC |
740,035.1754 BOND |
3.7749 USDC |
3.6368 USDC |
3.6368 USDC |
3.8208 USDC |
| 2022-11-20 |
3.7541 USDC |
99,372.1411 BOND |
3.6221 USDC |
3.6221 USDC |
3.6221 USDC |
3.6627 USDC |
| 2022-11-19 |
3.6569 USDC |
9,073.0626 BOND |
3.7007 USDC |
3.6119 USDC |
3.6119 USDC |
3.6531 USDC |
| 2022-11-18 |
3.6557 USDC |
17,811.5265 BOND |
3.6258 USDC |
3.6102 USDC |
3.6102 USDC |
3.6840 USDC |
| 2022-11-17 |
3.6312 USDC |
20,098.0072 BOND |
3.6672 USDC |
3.6042 USDC |
3.6042 USDC |
3.6042 USDC |
| 2022-11-16 |
3.6347 USDC |
27,127.7497 BOND |
3.7347 USDC |
3.5673 USDC |
3.5673 USDC |
3.6721 USDC |
| 2022-11-15 |
3.7313 USDC |
19,440.7209 BOND |
3.7022 USDC |
3.6981 USDC |
3.6981 USDC |
3.7121 USDC |
| 2022-11-14 |
3.6691 USDC |
58,406.0279 BOND |
3.7249 USDC |
3.5856 USDC |
3.5856 USDC |
3.6115 USDC |
| 2022-11-13 |
3.9055 USDC |
145,124.1896 BOND |
4.2937 USDC |
3.7168 USDC |
3.7168 USDC |
3.7424 USDC |
| 2022-11-12 |
4.1605 USDC |
627,925.3081 BOND |
3.6811 USDC |
3.6303 USDC |
3.6303 USDC |
4.4171 USDC |
| 2022-11-11 |
3.6185 USDC |
143,540.3359 BOND |
3.6710 USDC |
3.4314 USDC |
3.4314 USDC |
3.6367 USDC |
| 2022-11-10 |
3.5480 USDC |
349,958.4967 BOND |
3.1948 USDC |
3.1948 USDC |
3.1948 USDC |
3.7091 USDC |
| 2022-11-09 |
3.5533 USDC |
388,642.9859 BOND |
3.9879 USDC |
3.0114 USDC |
3.0114 USDC |
3.1484 USDC |
| 2022-11-08 |
4.5101 USDC |
88,951.1189 BOND |
4.8784 USDC |
4.0977 USDC |
4.0977 USDC |
4.0977 USDC |
| 2022-11-07 |
5.0197 USDC |
58,180.1269 BOND |
5.0829 USDC |
4.8577 USDC |
4.8577 USDC |
4.8577 USDC |
| 2022-11-06 |
5.2820 USDC |
129,097.9724 BOND |
4.9612 USDC |
4.9060 USDC |
4.9060 USDC |
5.0761 USDC |
| 2022-11-05 |
5.0559 USDC |
11,877.6334 BOND |
5.0722 USDC |
4.9748 USDC |
4.9748 USDC |
4.9748 USDC |
| 2022-11-04 |
4.9921 USDC |
25,445.4132 BOND |
4.8774 USDC |
4.8774 USDC |
4.8774 USDC |
5.0401 USDC |
| 2022-11-03 |
5.0078 USDC |
74,189.0763 BOND |
4.6848 USDC |
4.6848 USDC |
4.6848 USDC |
4.8624 USDC |
| 2022-11-02 |
4.7334 USDC |
34,639.1858 BOND |
4.8069 USDC |
4.6339 USDC |
4.6339 USDC |
4.6765 USDC |
| 2022-11-01 |
4.8260 USDC |
2,626.8538 BOND |
4.8456 USDC |
4.8102 USDC |
4.8102 USDC |
4.8364 USDC |
| 2022-10-31 |
4.8553 USDC |
11,485.6766 BOND |
4.8493 USDC |
4.8361 USDC |
4.8361 USDC |
4.8361 USDC |
| 2022-10-30 |
4.9135 USDC |
10,839.2551 BOND |
4.8955 USDC |
4.8657 USDC |
4.8657 USDC |
4.8657 USDC |
| 2022-10-29 |
4.9522 USDC |
8,923.8314 BOND |
4.9387 USDC |
4.9214 USDC |
4.9214 USDC |
4.9504 USDC |
| 2022-10-28 |
4.8937 USDC |
17,891.6832 BOND |
4.8835 USDC |
4.7999 USDC |
4.7999 USDC |
4.9037 USDC |
| 2022-10-27 |
4.9720 USDC |
14,649.8371 BOND |
4.9710 USDC |
4.9049 USDC |
4.9049 USDC |
4.9049 USDC |
| 2022-10-26 |
4.9642 USDC |
10,189.2416 BOND |
4.9778 USDC |
4.9079 USDC |
4.9079 USDC |
4.9493 USDC |
| 2022-10-25 |
4.9513 USDC |
15,501.2737 BOND |
4.8800 USDC |
4.8690 USDC |
4.8690 USDC |
4.9464 USDC |
| 2022-10-24 |
4.9125 USDC |
15,325.2123 BOND |
4.9272 USDC |
4.8749 USDC |
4.8749 USDC |
4.8834 USDC |
| 2022-10-23 |
4.9679 USDC |
23,212.9586 BOND |
4.9575 USDC |
4.9041 USDC |
4.9041 USDC |
4.9739 USDC |
| 2022-10-22 |
5.0288 USDC |
61,669.6355 BOND |
4.8905 USDC |
4.8767 USDC |
4.8767 USDC |
4.9840 USDC |
| 2022-10-21 |
4.8304 USDC |
32,176.9870 BOND |
4.8212 USDC |
4.7757 USDC |
4.7757 USDC |
4.9164 USDC |
| 2022-10-20 |
4.9758 USDC |
66,663.1674 BOND |
4.8331 USDC |
4.8045 USDC |
4.8045 USDC |
4.8518 USDC |
| 2022-10-19 |
4.8512 USDC |
46,029.6779 BOND |
4.9318 USDC |
4.7642 USDC |
4.7642 USDC |
4.8729 USDC |
| 2022-10-18 |
5.0095 USDC |
36,041.3943 BOND |
5.0629 USDC |
4.9177 USDC |
4.9177 USDC |
4.9591 USDC |
| 2022-10-17 |
5.3621 USDC |
159,116.3283 BOND |
5.2390 USDC |
5.0085 USDC |
5.0085 USDC |
5.0590 USDC |
| 2022-10-16 |
5.1913 USDC |
538,142.6259 BOND |
4.7180 USDC |
4.7180 USDC |
4.7180 USDC |
5.1954 USDC |
| 2022-10-15 |
4.8032 USDC |
76,067.1091 BOND |
4.7149 USDC |
4.6442 USDC |
4.6442 USDC |
4.7045 USDC |