Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
29.3998 USDC |
27,905.3817 BOND |
29.4696 USDC |
29.1025 USDC |
29.1025 USDC |
29.3747 USDC |
| 2021-05-31 |
27.8825 USDC |
66,787.1419 BOND |
27.5640 USDC |
27.1482 USDC |
27.1482 USDC |
28.6114 USDC |
| 2021-05-30 |
26.6802 USDC |
56,585.8398 BOND |
25.8535 USDC |
25.8002 USDC |
25.8002 USDC |
26.6715 USDC |
| 2021-05-29 |
26.9738 USDC |
47,355.4411 BOND |
27.2745 USDC |
25.8623 USDC |
25.8623 USDC |
25.8623 USDC |
| 2021-05-28 |
28.2907 USDC |
67,146.2923 BOND |
28.8177 USDC |
27.4049 USDC |
27.4049 USDC |
27.4049 USDC |
| 2021-05-27 |
28.6277 USDC |
18,029.5532 BOND |
28.5008 USDC |
28.4343 USDC |
28.4343 USDC |
28.9495 USDC |
| 2021-05-26 |
27.7300 USDC |
56,842.4260 BOND |
26.5116 USDC |
26.5116 USDC |
26.5116 USDC |
28.3702 USDC |
| 2021-05-25 |
25.9399 USDC |
42,488.8334 BOND |
25.8169 USDC |
25.4850 USDC |
25.4850 USDC |
26.2515 USDC |
| 2021-05-24 |
25.1202 USDC |
126,036.0219 BOND |
26.1623 USDC |
24.2482 USDC |
24.2482 USDC |
25.8952 USDC |
| 2021-05-23 |
28.8120 USDC |
76,719.7803 BOND |
31.8069 USDC |
26.6917 USDC |
26.6917 USDC |
26.7658 USDC |
| 2021-05-22 |
33.0576 USDC |
34,074.6699 BOND |
34.1589 USDC |
31.9532 USDC |
31.9532 USDC |
32.1003 USDC |
| 2021-05-21 |
35.3930 USDC |
48,992.6634 BOND |
36.9089 USDC |
34.5047 USDC |
34.5047 USDC |
34.5964 USDC |
| 2021-05-20 |
37.1067 USDC |
69,260.8217 BOND |
37.0304 USDC |
36.5844 USDC |
36.5844 USDC |
37.0859 USDC |
| 2021-05-19 |
40.4999 USDC |
128,334.9500 BOND |
44.7677 USDC |
37.1706 USDC |
37.1706 USDC |
37.5745 USDC |
| 2021-05-18 |
43.6759 USDC |
60,728.5947 BOND |
42.6144 USDC |
42.2446 USDC |
42.2446 USDC |
44.4650 USDC |
| 2021-05-17 |
42.5947 USDC |
99,881.7363 BOND |
42.6243 USDC |
42.1063 USDC |
42.1063 USDC |
42.6962 USDC |
| 2021-05-16 |
46.1234 USDC |
82,703.3777 BOND |
47.6420 USDC |
42.6870 USDC |
42.6870 USDC |
42.6870 USDC |
| 2021-05-15 |
52.4705 USDC |
33,599.9726 BOND |
53.3247 USDC |
50.9145 USDC |
50.9145 USDC |
50.9145 USDC |
| 2021-05-14 |
49.3409 USDC |
74,097.5751 BOND |
45.1388 USDC |
45.1388 USDC |
45.1388 USDC |
53.6006 USDC |
| 2021-05-13 |
46.1849 USDC |
69,634.1512 BOND |
46.4944 USDC |
45.1792 USDC |
45.1792 USDC |
45.5059 USDC |
| 2021-05-12 |
45.3987 USDC |
53,953.7829 BOND |
42.4532 USDC |
42.4532 USDC |
42.4532 USDC |
46.5457 USDC |
| 2021-05-11 |
41.4159 USDC |
25,539.6210 BOND |
41.3322 USDC |
40.5992 USDC |
40.5992 USDC |
42.4597 USDC |
| 2021-05-10 |
44.3121 USDC |
34,784.0453 BOND |
44.6699 USDC |
43.5195 USDC |
43.5195 USDC |
43.5543 USDC |
| 2021-05-09 |
43.5530 USDC |
24,146.6685 BOND |
42.6274 USDC |
42.6274 USDC |
42.6274 USDC |
43.7218 USDC |
| 2021-05-08 |
42.5015 USDC |
21,066.3394 BOND |
42.1729 USDC |
41.9427 USDC |
41.9427 USDC |
42.5620 USDC |
| 2021-05-07 |
42.6522 USDC |
36,073.5430 BOND |
42.3351 USDC |
41.7085 USDC |
41.7085 USDC |
42.1761 USDC |
| 2021-05-06 |
41.8534 USDC |
34,566.9653 BOND |
40.4301 USDC |
40.4301 USDC |
40.4301 USDC |
42.5811 USDC |
| 2021-05-05 |
40.2888 USDC |
32,228.4029 BOND |
40.7193 USDC |
39.8100 USDC |
39.8100 USDC |
40.4283 USDC |
| 2021-05-04 |
40.2527 USDC |
28,301.8254 BOND |
40.0892 USDC |
39.7902 USDC |
39.7902 USDC |
39.9151 USDC |
| 2021-05-03 |
40.3323 USDC |
31,355.6595 BOND |
40.7949 USDC |
39.8079 USDC |
39.8079 USDC |
40.0592 USDC |
| 2021-05-02 |
41.0164 USDC |
968.4978 BOND |
40.9101 USDC |
40.9101 USDC |
40.9101 USDC |
41.1340 USDC |