Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
9.3643 USDC |
124,788.4189 BOND |
9.2529 USDC |
9.1112 USDC |
9.1112 USDC |
9.2573 USDC |
| 2022-03-27 |
9.0812 USDC |
56,397.3837 BOND |
8.9895 USDC |
8.8940 USDC |
8.8940 USDC |
9.2371 USDC |
| 2022-03-26 |
9.7414 USDC |
601,465.1023 BOND |
8.6278 USDC |
8.5294 USDC |
8.5294 USDC |
9.0801 USDC |
| 2022-03-25 |
8.4805 USDC |
196,644.3522 BOND |
8.3559 USDC |
8.1951 USDC |
8.1951 USDC |
8.7066 USDC |
| 2022-03-24 |
8.2248 USDC |
93,550.2807 BOND |
8.1195 USDC |
8.0923 USDC |
8.0923 USDC |
8.0923 USDC |
| 2022-03-23 |
8.0740 USDC |
74,520.0591 BOND |
8.0631 USDC |
7.9192 USDC |
7.9192 USDC |
8.0604 USDC |
| 2022-03-22 |
8.2758 USDC |
172,346.1803 BOND |
7.8414 USDC |
7.7997 USDC |
7.7997 USDC |
8.2028 USDC |
| 2022-03-21 |
7.7946 USDC |
111,318.8886 BOND |
7.8142 USDC |
7.6064 USDC |
7.6064 USDC |
7.8839 USDC |
| 2022-03-20 |
7.9368 USDC |
481,807.8390 BOND |
7.7772 USDC |
7.5576 USDC |
7.5576 USDC |
7.8734 USDC |
| 2022-03-19 |
7.7914 USDC |
286,467.2662 BOND |
7.0537 USDC |
7.0537 USDC |
7.0537 USDC |
7.5722 USDC |
| 2022-03-18 |
6.9096 USDC |
50,229.6299 BOND |
6.9508 USDC |
6.8477 USDC |
6.8477 USDC |
7.0186 USDC |
| 2022-03-17 |
7.0199 USDC |
55,420.1037 BOND |
6.9530 USDC |
6.9032 USDC |
6.9032 USDC |
6.9728 USDC |
| 2022-03-16 |
6.8147 USDC |
58,170.6727 BOND |
6.7339 USDC |
6.6917 USDC |
6.6917 USDC |
6.8747 USDC |
| 2022-03-15 |
7.0120 USDC |
247,043.5749 BOND |
6.7719 USDC |
6.6790 USDC |
6.6790 USDC |
6.7621 USDC |
| 2022-03-14 |
6.7366 USDC |
71,241.3474 BOND |
6.6482 USDC |
6.6004 USDC |
6.6004 USDC |
6.6737 USDC |
| 2022-03-13 |
6.8949 USDC |
37,094.0826 BOND |
6.8338 USDC |
6.7823 USDC |
6.7823 USDC |
6.7823 USDC |
| 2022-03-12 |
6.9081 USDC |
20,245.2395 BOND |
6.8549 USDC |
6.8549 USDC |
6.8549 USDC |
6.8835 USDC |
| 2022-03-11 |
6.9092 USDC |
36,328.6745 BOND |
6.9103 USDC |
6.8154 USDC |
6.8154 USDC |
6.8154 USDC |
| 2022-03-10 |
7.0614 USDC |
201,416.8410 BOND |
7.1590 USDC |
6.8577 USDC |
6.8577 USDC |
6.9846 USDC |
| 2022-03-09 |
7.2631 USDC |
83,465.5782 BOND |
7.1206 USDC |
7.1206 USDC |
7.1206 USDC |
7.2078 USDC |
| 2022-03-08 |
7.1686 USDC |
102,776.4726 BOND |
7.4683 USDC |
7.0318 USDC |
7.0318 USDC |
7.0752 USDC |
| 2022-03-07 |
7.7698 USDC |
433,683.3058 BOND |
8.5353 USDC |
7.4116 USDC |
7.4116 USDC |
7.5564 USDC |
| 2022-03-06 |
8.6795 USDC |
993,673.1591 BOND |
7.1349 USDC |
7.1004 USDC |
7.1004 USDC |
8.9865 USDC |
| 2022-03-05 |
7.0813 USDC |
110,001.4497 BOND |
6.9417 USDC |
6.7819 USDC |
6.7819 USDC |
7.1314 USDC |
| 2022-03-04 |
7.0376 USDC |
56,003.8675 BOND |
7.1364 USDC |
6.7701 USDC |
6.7701 USDC |
6.8119 USDC |
| 2022-03-03 |
7.3286 USDC |
113,734.0721 BOND |
7.6430 USDC |
7.1510 USDC |
7.1510 USDC |
7.1959 USDC |
| 2022-03-02 |
7.4972 USDC |
238,231.2339 BOND |
7.4261 USDC |
7.4261 USDC |
7.4261 USDC |
7.5689 USDC |
| 2022-03-01 |
7.9566 USDC |
267,255.2600 BOND |
7.7579 USDC |
7.6331 USDC |
7.6331 USDC |
7.8159 USDC |
| 2022-02-28 |
7.2543 USDC |
82,409.6458 BOND |
7.1572 USDC |
7.0748 USDC |
7.0748 USDC |
7.6016 USDC |
| 2022-02-27 |
7.2193 USDC |
95,364.9539 BOND |
7.4320 USDC |
7.0657 USDC |
7.0657 USDC |
7.0931 USDC |
| 2022-02-26 |
7.5227 USDC |
47,406.9285 BOND |
7.6469 USDC |
7.4089 USDC |
7.4089 USDC |
7.4623 USDC |
| 2022-02-25 |
7.4134 USDC |
104,493.6999 BOND |
7.3478 USDC |
7.3191 USDC |
7.3191 USDC |
7.4607 USDC |
| 2022-02-24 |
7.1903 USDC |
278,328.8823 BOND |
8.0135 USDC |
6.8580 USDC |
6.8580 USDC |
7.3307 USDC |
| 2022-02-23 |
8.3617 USDC |
37,417.7754 BOND |
8.3014 USDC |
8.2152 USDC |
8.2152 USDC |
8.2152 USDC |
| 2022-02-22 |
8.2476 USDC |
80,500.7895 BOND |
8.3939 USDC |
8.0788 USDC |
8.0788 USDC |
8.3139 USDC |
| 2022-02-21 |
8.6960 USDC |
123,004.2771 BOND |
8.7241 USDC |
8.5362 USDC |
8.5362 USDC |
8.5362 USDC |
| 2022-02-20 |
8.8671 USDC |
129,801.3146 BOND |
9.0058 USDC |
8.6487 USDC |
8.6487 USDC |
8.7031 USDC |
| 2022-02-19 |
8.9838 USDC |
57,719.5747 BOND |
9.0537 USDC |
8.8169 USDC |
8.8169 USDC |
9.0798 USDC |
| 2022-02-18 |
9.2932 USDC |
46,175.3073 BOND |
9.5669 USDC |
8.9645 USDC |
8.9645 USDC |
8.9645 USDC |
| 2022-02-17 |
9.7565 USDC |
55,993.6054 BOND |
10.1199 USDC |
9.5481 USDC |
9.5481 USDC |
9.6242 USDC |
| 2022-02-16 |
10.2438 USDC |
36,671.2227 BOND |
10.3962 USDC |
10.0325 USDC |
10.0325 USDC |
10.1425 USDC |
| 2022-02-15 |
10.2920 USDC |
41,237.7202 BOND |
10.0858 USDC |
10.0858 USDC |
10.0858 USDC |
10.3592 USDC |
| 2022-02-14 |
10.1975 USDC |
229,175.9034 BOND |
9.6746 USDC |
9.6746 USDC |
9.6746 USDC |
10.0350 USDC |
| 2022-02-13 |
10.1304 USDC |
247,352.5189 BOND |
9.7911 USDC |
9.6772 USDC |
9.6772 USDC |
9.7995 USDC |
| 2022-02-12 |
9.7499 USDC |
106,199.3698 BOND |
9.8077 USDC |
9.6234 USDC |
9.6234 USDC |
9.6802 USDC |
| 2022-02-11 |
10.2754 USDC |
107,723.2776 BOND |
10.2985 USDC |
9.8517 USDC |
9.8517 USDC |
9.8517 USDC |
| 2022-02-10 |
10.6332 USDC |
120,353.4336 BOND |
10.8040 USDC |
10.3224 USDC |
10.3224 USDC |
10.4405 USDC |
| 2022-02-09 |
10.6319 USDC |
66,517.5851 BOND |
10.6622 USDC |
10.4708 USDC |
10.4708 USDC |
10.9086 USDC |
| 2022-02-08 |
10.8981 USDC |
125,517.1170 BOND |
10.9347 USDC |
10.5477 USDC |
10.5477 USDC |
10.6877 USDC |
| 2022-02-07 |
11.0402 USDC |
137,859.3015 BOND |
10.6962 USDC |
10.5174 USDC |
10.5174 USDC |
11.2954 USDC |