Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
12...567891011
Date Price Volume Open Low High Close
2022-01-05 0.0245 WETH 73.7250 0.0244 WETH 0.0244 WETH 0.0244 WETH 0.0246 WETH
2022-01-04 0.0247 WETH 308.0818 0.0250 WETH 0.0244 WETH 0.0244 WETH 0.0245 WETH
2022-01-03 0.0252 WETH 113.7849 0.0254 WETH 0.0250 WETH 0.0250 WETH 0.0250 WETH
2022-01-02 0.0254 WETH 507.7039 0.0254 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-01-01 0.0259 WETH 52.6038 0.0259 WETH 0.0258 WETH 0.0258 WETH 0.0260 WETH
2021-12-31 0.0264 WETH 880.8257 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0260 WETH
2021-12-30 0.0255 WETH 543.9955 0.0254 WETH 0.0251 WETH 0.0251 WETH 0.0257 WETH
2021-12-29 0.0255 WETH 50.6908 0.0255 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2021-12-28 0.0258 WETH 1,181.7020 0.0251 WETH 0.0251 WETH 0.0251 WETH 0.0254 WETH
2021-12-27 0.0247 WETH 365.6961 0.0245 WETH 0.0243 WETH 0.0243 WETH 0.0249 WETH
2021-12-26 0.0247 WETH 478.8285 0.0246 WETH 0.0244 WETH 0.0244 WETH 0.0246 WETH
2021-12-25 0.0245 WETH 78.0894 0.0246 WETH 0.0245 WETH 0.0245 WETH 0.0246 WETH
2021-12-24 0.0247 WETH 151.1763 0.0246 WETH 0.0246 WETH 0.0246 WETH 0.0246 WETH
2021-12-23 0.0247 WETH 296.5987 0.0247 WETH 0.0246 WETH 0.0246 WETH 0.0248 WETH
2021-12-22 0.0256 WETH 904.7655 0.0269 WETH 0.0246 WETH 0.0246 WETH 0.0246 WETH
2021-12-21 0.0267 WETH 230.7209 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0268 WETH
2021-12-20 0.0267 WETH 769.5201 0.0278 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-12-19 0.0276 WETH 113.8272 0.0277 WETH 0.0276 WETH 0.0276 WETH 0.0277 WETH
2021-12-18 0.0278 WETH 78.6969 0.0279 WETH 0.0277 WETH 0.0277 WETH 0.0277 WETH
2021-12-17 0.0283 WETH 429.0470 0.0284 WETH 0.0280 WETH 0.0280 WETH 0.0280 WETH
2021-12-16 0.0285 WETH 104.3249 0.0284 WETH 0.0284 WETH 0.0284 WETH 0.0285 WETH
2021-12-15 0.0282 WETH 238.8852 0.0279 WETH 0.0279 WETH 0.0279 WETH 0.0285 WETH
2021-12-14 0.0285 WETH 139.7529 0.0287 WETH 0.0283 WETH 0.0283 WETH 0.0283 WETH
2021-12-13 0.0289 WETH 424.2685 0.0292 WETH 0.0284 WETH 0.0284 WETH 0.0286 WETH
2021-12-12 0.0301 WETH 787.7631 0.0305 WETH 0.0299 WETH 0.0299 WETH 0.0301 WETH
2021-12-11 0.0308 WETH 243.9440 0.0312 WETH 0.0306 WETH 0.0306 WETH 0.0306 WETH
2021-12-10 0.0310 WETH 261.1006 0.0306 WETH 0.0306 WETH 0.0306 WETH 0.0311 WETH
2021-12-09 0.0313 WETH 541.3978 0.0319 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2021-12-08 0.0317 WETH 1,087.6978 0.0312 WETH 0.0307 WETH 0.0307 WETH 0.0319 WETH
2021-12-07 0.0315 WETH 1,284.3437 0.0336 WETH 0.0307 WETH 0.0307 WETH 0.0307 WETH
2021-12-06 0.0347 WETH 461.0834 0.0356 WETH 0.0339 WETH 0.0339 WETH 0.0339 WETH
2021-12-05 0.0360 WETH 340.6515 0.0354 WETH 0.0354 WETH 0.0354 WETH 0.0357 WETH
2021-12-04 0.0366 WETH 598.0615 0.0372 WETH 0.0355 WETH 0.0355 WETH 0.0355 WETH
2021-12-03 0.0370 WETH 344.2591 0.0373 WETH 0.0369 WETH 0.0369 WETH 0.0369 WETH
2021-12-02 0.0385 WETH 460.2534 0.0395 WETH 0.0377 WETH 0.0377 WETH 0.0377 WETH
2021-12-01 0.0392 WETH 366.6433 0.0386 WETH 0.0386 WETH 0.0386 WETH 0.0396 WETH
2021-11-30 0.0396 WETH 207.2650 0.0404 WETH 0.0392 WETH 0.0392 WETH 0.0392 WETH
2021-11-29 0.0406 WETH 136.7719 0.0404 WETH 0.0403 WETH 0.0403 WETH 0.0405 WETH
2021-11-28 0.0413 WETH 2,264.5354 0.0396 WETH 0.0387 WETH 0.0387 WETH 0.0411 WETH
2021-11-27 0.0402 WETH 450.4540 0.0405 WETH 0.0398 WETH 0.0398 WETH 0.0398 WETH
2021-11-26 0.0401 WETH 457.3477 0.0403 WETH 0.0398 WETH 0.0398 WETH 0.0403 WETH
2021-11-25 0.0395 WETH 583.6555 0.0387 WETH 0.0387 WETH 0.0387 WETH 0.0403 WETH
2021-11-24 0.0387 WETH 4,637.5724 0.0430 WETH 0.0377 WETH 0.0377 WETH 0.0377 WETH
2021-11-23 0.0433 WETH 623.7725 0.0429 WETH 0.0429 WETH 0.0429 WETH 0.0431 WETH
2021-11-22 0.0436 WETH 1,763.5660 0.0460 WETH 0.0426 WETH 0.0426 WETH 0.0433 WETH
2021-11-21 0.0459 WETH 149.5144 0.0460 WETH 0.0456 WETH 0.0456 WETH 0.0456 WETH
2021-11-20 0.0471 WETH 983.5835 0.0470 WETH 0.0463 WETH 0.0463 WETH 0.0463 WETH
2021-11-19 0.0472 WETH 1,349.9817 0.0454 WETH 0.0454 WETH 0.0454 WETH 0.0470 WETH
2021-11-18 0.0459 WETH 781.8425 0.0449 WETH 0.0449 WETH 0.0449 WETH 0.0457 WETH
2021-11-17 0.0474 WETH 1,822.5840 0.0504 WETH 0.0454 WETH 0.0454 WETH 0.0458 WETH
12...567891011