Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
12...891011
Date Price Volume Open Low High Close
2021-08-08 0.0250 WETH 1,407.2371 0.0243 WETH 0.0242 WETH 0.0242 WETH 0.0242 WETH
2021-08-07 0.0245 WETH 325.5879 0.0249 WETH 0.0242 WETH 0.0242 WETH 0.0242 WETH
2021-08-06 0.0243 WETH 982.4468 0.0240 WETH 0.0239 WETH 0.0239 WETH 0.0248 WETH
2021-08-05 0.0243 WETH 614.1366 0.0248 WETH 0.0238 WETH 0.0238 WETH 0.0240 WETH
2021-08-04 0.0258 WETH 2,821.2184 0.0247 WETH 0.0246 WETH 0.0246 WETH 0.0249 WETH
2021-08-03 0.0254 WETH 1,248.8400 0.0251 WETH 0.0248 WETH 0.0248 WETH 0.0248 WETH
2021-08-02 0.0252 WETH 902.7727 0.0250 WETH 0.0247 WETH 0.0247 WETH 0.0254 WETH
2021-08-01 0.0248 WETH 4,563.8155 0.0258 WETH 0.0233 WETH 0.0233 WETH 0.0255 WETH
2021-07-31 0.0234 WETH 8,334.2463 0.0206 WETH 0.0204 WETH 0.0204 WETH 0.0259 WETH
2021-07-30 0.0192 WETH 1,206.3748 0.0190 WETH 0.0187 WETH 0.0187 WETH 0.0200 WETH
2021-07-29 0.0171 WETH 1,825.9811 0.0163 WETH 0.0163 WETH 0.0163 WETH 0.0176 WETH
2021-07-28 0.0165 WETH 904.4105 0.0172 WETH 0.0160 WETH 0.0160 WETH 0.0160 WETH
2021-07-27 0.0171 WETH 491.4218 0.0172 WETH 0.0169 WETH 0.0169 WETH 0.0171 WETH
2021-07-26 0.0170 WETH 5,035.3731 0.0159 WETH 0.0155 WETH 0.0155 WETH 0.0172 WETH
2021-07-25 0.0159 WETH 155.4575 0.0159 WETH 0.0158 WETH 0.0158 WETH 0.0160 WETH
2021-07-24 0.0157 WETH 1,977.0178 0.0149 WETH 0.0148 WETH 0.0148 WETH 0.0160 WETH
2021-07-23 0.0149 WETH 487.3187 0.0150 WETH 0.0147 WETH 0.0147 WETH 0.0148 WETH
2021-07-22 0.0149 WETH 202.3876 0.0148 WETH 0.0148 WETH 0.0148 WETH 0.0150 WETH
2021-07-21 0.0148 WETH 326.4904 0.0148 WETH 0.0147 WETH 0.0147 WETH 0.0148 WETH
2021-07-20 0.0147 WETH 1,839.6970 0.0145 WETH 0.0144 WETH 0.0144 WETH 0.0148 WETH
2021-07-19 0.0146 WETH 627.1578 0.0148 WETH 0.0143 WETH 0.0143 WETH 0.0144 WETH
2021-07-18 0.0148 WETH 1,580.8964 0.0146 WETH 0.0143 WETH 0.0143 WETH 0.0149 WETH
2021-07-17 0.0146 WETH 6,750.6259 0.0165 WETH 0.0142 WETH 0.0142 WETH 0.0146 WETH
2021-07-16 0.0176 WETH 2,648.9416 0.0180 WETH 0.0166 WETH 0.0166 WETH 0.0166 WETH
2021-07-15 0.0180 WETH 1,515.0644 0.0190 WETH 0.0175 WETH 0.0175 WETH 0.0178 WETH
2021-07-14 0.0193 WETH 1,130.4490 0.0200 WETH 0.0188 WETH 0.0188 WETH 0.0191 WETH
2021-07-13 0.0201 WETH 699.0759 0.0202 WETH 0.0198 WETH 0.0198 WETH 0.0199 WETH
2021-07-12 0.0199 WETH 1,061.0810 0.0198 WETH 0.0196 WETH 0.0196 WETH 0.0202 WETH
2021-07-11 0.0196 WETH 122.5867 0.0195 WETH 0.0194 WETH 0.0194 WETH 0.0197 WETH
2021-07-10 0.0193 WETH 2,273.3067 0.0191 WETH 0.0189 WETH 0.0189 WETH 0.0195 WETH
2021-07-09 0.0191 WETH 508.3298 0.0187 WETH 0.0187 WETH 0.0187 WETH 0.0191 WETH
2021-07-08 0.0190 WETH 705.3435 0.0187 WETH 0.0187 WETH 0.0187 WETH 0.0188 WETH
2021-07-07 0.0185 WETH 453.8057 0.0182 WETH 0.0182 WETH 0.0182 WETH 0.0187 WETH
2021-07-06 0.0185 WETH 715.4275 0.0189 WETH 0.0182 WETH 0.0182 WETH 0.0182 WETH
2021-07-05 0.0189 WETH 1,752.2762 0.0181 WETH 0.0181 WETH 0.0181 WETH 0.0190 WETH
2021-07-04 0.0181 WETH 1,487.4122 0.0183 WETH 0.0178 WETH 0.0178 WETH 0.0182 WETH
2021-07-03 0.0184 WETH 659.8356 0.0190 WETH 0.0181 WETH 0.0181 WETH 0.0181 WETH
2021-07-02 0.0191 WETH 461.9772 0.0192 WETH 0.0189 WETH 0.0189 WETH 0.0190 WETH
2021-07-01 0.0192 WETH 228.1127 0.0191 WETH 0.0190 WETH 0.0190 WETH 0.0193 WETH
2021-06-30 0.0190 WETH 187.4147 0.0190 WETH 0.0189 WETH 0.0189 WETH 0.0190 WETH
2021-06-29 0.0195 WETH 862.0163 0.0196 WETH 0.0191 WETH 0.0191 WETH 0.0191 WETH
2021-06-28 0.0193 WETH 375.5697 0.0192 WETH 0.0192 WETH 0.0192 WETH 0.0194 WETH
2021-06-27 0.0195 WETH 1,722.5380 0.0186 WETH 0.0185 WETH 0.0185 WETH 0.0192 WETH
2021-06-26 0.0188 WETH 674.5516 0.0186 WETH 0.0186 WETH 0.0186 WETH 0.0187 WETH
2021-06-25 0.0187 WETH 400.4934 0.0190 WETH 0.0186 WETH 0.0186 WETH 0.0186 WETH
2021-06-24 0.0189 WETH 190.6085 0.0188 WETH 0.0188 WETH 0.0188 WETH 0.0189 WETH
2021-06-23 0.0190 WETH 694.7864 0.0190 WETH 0.0187 WETH 0.0187 WETH 0.0187 WETH
2021-06-22 0.0196 WETH 2,431.5838 0.0194 WETH 0.0187 WETH 0.0187 WETH 0.0190 WETH
2021-06-21 0.0195 WETH 620.0340 0.0195 WETH 0.0192 WETH 0.0192 WETH 0.0195 WETH
2021-06-20 0.0193 WETH 488.7801 0.0190 WETH 0.0189 WETH 0.0189 WETH 0.0194 WETH
12...891011