Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-08 |
0.0250 WETH |
1,407.2371 |
0.0243 WETH |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
2021-08-07 |
0.0245 WETH |
325.5879 |
0.0249 WETH |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
2021-08-06 |
0.0243 WETH |
982.4468 |
0.0240 WETH |
0.0239 WETH |
0.0239 WETH |
0.0248 WETH |
2021-08-05 |
0.0243 WETH |
614.1366 |
0.0248 WETH |
0.0238 WETH |
0.0238 WETH |
0.0240 WETH |
2021-08-04 |
0.0258 WETH |
2,821.2184 |
0.0247 WETH |
0.0246 WETH |
0.0246 WETH |
0.0249 WETH |
2021-08-03 |
0.0254 WETH |
1,248.8400 |
0.0251 WETH |
0.0248 WETH |
0.0248 WETH |
0.0248 WETH |
2021-08-02 |
0.0252 WETH |
902.7727 |
0.0250 WETH |
0.0247 WETH |
0.0247 WETH |
0.0254 WETH |
2021-08-01 |
0.0248 WETH |
4,563.8155 |
0.0258 WETH |
0.0233 WETH |
0.0233 WETH |
0.0255 WETH |
2021-07-31 |
0.0234 WETH |
8,334.2463 |
0.0206 WETH |
0.0204 WETH |
0.0204 WETH |
0.0259 WETH |
2021-07-30 |
0.0192 WETH |
1,206.3748 |
0.0190 WETH |
0.0187 WETH |
0.0187 WETH |
0.0200 WETH |
2021-07-29 |
0.0171 WETH |
1,825.9811 |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
0.0176 WETH |
2021-07-28 |
0.0165 WETH |
904.4105 |
0.0172 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
2021-07-27 |
0.0171 WETH |
491.4218 |
0.0172 WETH |
0.0169 WETH |
0.0169 WETH |
0.0171 WETH |
2021-07-26 |
0.0170 WETH |
5,035.3731 |
0.0159 WETH |
0.0155 WETH |
0.0155 WETH |
0.0172 WETH |
2021-07-25 |
0.0159 WETH |
155.4575 |
0.0159 WETH |
0.0158 WETH |
0.0158 WETH |
0.0160 WETH |
2021-07-24 |
0.0157 WETH |
1,977.0178 |
0.0149 WETH |
0.0148 WETH |
0.0148 WETH |
0.0160 WETH |
2021-07-23 |
0.0149 WETH |
487.3187 |
0.0150 WETH |
0.0147 WETH |
0.0147 WETH |
0.0148 WETH |
2021-07-22 |
0.0149 WETH |
202.3876 |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
0.0150 WETH |
2021-07-21 |
0.0148 WETH |
326.4904 |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0148 WETH |
2021-07-20 |
0.0147 WETH |
1,839.6970 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0148 WETH |
2021-07-19 |
0.0146 WETH |
627.1578 |
0.0148 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
2021-07-18 |
0.0148 WETH |
1,580.8964 |
0.0146 WETH |
0.0143 WETH |
0.0143 WETH |
0.0149 WETH |
2021-07-17 |
0.0146 WETH |
6,750.6259 |
0.0165 WETH |
0.0142 WETH |
0.0142 WETH |
0.0146 WETH |
2021-07-16 |
0.0176 WETH |
2,648.9416 |
0.0180 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
2021-07-15 |
0.0180 WETH |
1,515.0644 |
0.0190 WETH |
0.0175 WETH |
0.0175 WETH |
0.0178 WETH |
2021-07-14 |
0.0193 WETH |
1,130.4490 |
0.0200 WETH |
0.0188 WETH |
0.0188 WETH |
0.0191 WETH |
2021-07-13 |
0.0201 WETH |
699.0759 |
0.0202 WETH |
0.0198 WETH |
0.0198 WETH |
0.0199 WETH |
2021-07-12 |
0.0199 WETH |
1,061.0810 |
0.0198 WETH |
0.0196 WETH |
0.0196 WETH |
0.0202 WETH |
2021-07-11 |
0.0196 WETH |
122.5867 |
0.0195 WETH |
0.0194 WETH |
0.0194 WETH |
0.0197 WETH |
2021-07-10 |
0.0193 WETH |
2,273.3067 |
0.0191 WETH |
0.0189 WETH |
0.0189 WETH |
0.0195 WETH |
2021-07-09 |
0.0191 WETH |
508.3298 |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0191 WETH |
2021-07-08 |
0.0190 WETH |
705.3435 |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0188 WETH |
2021-07-07 |
0.0185 WETH |
453.8057 |
0.0182 WETH |
0.0182 WETH |
0.0182 WETH |
0.0187 WETH |
2021-07-06 |
0.0185 WETH |
715.4275 |
0.0189 WETH |
0.0182 WETH |
0.0182 WETH |
0.0182 WETH |
2021-07-05 |
0.0189 WETH |
1,752.2762 |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
0.0190 WETH |
2021-07-04 |
0.0181 WETH |
1,487.4122 |
0.0183 WETH |
0.0178 WETH |
0.0178 WETH |
0.0182 WETH |
2021-07-03 |
0.0184 WETH |
659.8356 |
0.0190 WETH |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
2021-07-02 |
0.0191 WETH |
461.9772 |
0.0192 WETH |
0.0189 WETH |
0.0189 WETH |
0.0190 WETH |
2021-07-01 |
0.0192 WETH |
228.1127 |
0.0191 WETH |
0.0190 WETH |
0.0190 WETH |
0.0193 WETH |
2021-06-30 |
0.0190 WETH |
187.4147 |
0.0190 WETH |
0.0189 WETH |
0.0189 WETH |
0.0190 WETH |
2021-06-29 |
0.0195 WETH |
862.0163 |
0.0196 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
2021-06-28 |
0.0193 WETH |
375.5697 |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0194 WETH |
2021-06-27 |
0.0195 WETH |
1,722.5380 |
0.0186 WETH |
0.0185 WETH |
0.0185 WETH |
0.0192 WETH |
2021-06-26 |
0.0188 WETH |
674.5516 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0187 WETH |
2021-06-25 |
0.0187 WETH |
400.4934 |
0.0190 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
2021-06-24 |
0.0189 WETH |
190.6085 |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
2021-06-23 |
0.0190 WETH |
694.7864 |
0.0190 WETH |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
2021-06-22 |
0.0196 WETH |
2,431.5838 |
0.0194 WETH |
0.0187 WETH |
0.0187 WETH |
0.0190 WETH |
2021-06-21 |
0.0195 WETH |
620.0340 |
0.0195 WETH |
0.0192 WETH |
0.0192 WETH |
0.0195 WETH |
2021-06-20 |
0.0193 WETH |
488.7801 |
0.0190 WETH |
0.0189 WETH |
0.0189 WETH |
0.0194 WETH |