Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0081 WETH |
102.9913 |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2023-04-11 |
0.0082 WETH |
289.6931 |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2023-04-10 |
0.0082 WETH |
164.9929 |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2023-04-09 |
0.0083 WETH |
411.5383 |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2023-04-08 |
0.0084 WETH |
89.7617 |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2023-04-07 |
0.0084 WETH |
77.8264 |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2023-04-06 |
0.0085 WETH |
364.8581 |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2023-04-05 |
0.0085 WETH |
220.9073 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2023-04-04 |
0.0085 WETH |
35.8927 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2023-04-03 |
0.0085 WETH |
20.8073 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2023-04-02 |
0.0085 WETH |
66.6336 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2023-04-01 |
0.0087 WETH |
955.8290 |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2023-03-31 |
0.0086 WETH |
190.3854 |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2023-03-30 |
0.0087 WETH |
470.6513 |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2023-03-29 |
0.0088 WETH |
3,781.9729 |
0.0088 WETH |
0.0084 WETH |
0.0084 WETH |
0.0088 WETH |
| 2023-03-28 |
0.0088 WETH |
373.4039 |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0088 WETH |
| 2023-03-27 |
0.0086 WETH |
1,181.2114 |
0.0088 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2023-03-26 |
0.0094 WETH |
3,690.8035 |
0.0102 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2023-03-25 |
0.0104 WETH |
562.4995 |
0.0106 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2023-03-24 |
0.0106 WETH |
141.2233 |
0.0107 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2023-03-23 |
0.0108 WETH |
85.0000 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2023-03-22 |
0.0112 WETH |
1,476.1502 |
0.0115 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2023-03-21 |
0.0115 WETH |
2,910.5775 |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0115 WETH |
| 2023-03-20 |
0.0112 WETH |
1,545.9174 |
0.0114 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2023-03-19 |
0.0119 WETH |
2,297.5665 |
0.0119 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2023-03-18 |
0.0116 WETH |
1,046.0741 |
0.0117 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2023-03-17 |
0.0118 WETH |
2,948.2111 |
0.0118 WETH |
0.0116 WETH |
0.0116 WETH |
0.0120 WETH |
| 2023-03-16 |
0.0111 WETH |
5,230.5743 |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0117 WETH |
| 2023-03-15 |
0.0108 WETH |
3,733.7841 |
0.0113 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
| 2023-03-14 |
0.0115 WETH |
782.4598 |
0.0118 WETH |
0.0112 WETH |
0.0112 WETH |
0.0113 WETH |
| 2023-03-13 |
0.0108 WETH |
1,212.8351 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0110 WETH |
| 2023-03-12 |
0.0107 WETH |
407.2522 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2023-03-11 |
0.0108 WETH |
94.7791 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2023-03-09 |
0.0122 WETH |
135.6262 |
0.0123 WETH |
0.0122 WETH |
0.0122 WETH |
0.0123 WETH |
| 2023-03-08 |
0.0130 WETH |
3,385.1878 |
0.0143 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2023-03-07 |
0.0144 WETH |
398.5528 |
0.0146 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2023-03-06 |
0.0152 WETH |
1,033.8954 |
0.0157 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2023-03-05 |
0.0157 WETH |
1,049.4540 |
0.0159 WETH |
0.0156 WETH |
0.0156 WETH |
0.0160 WETH |
| 2023-03-04 |
0.0159 WETH |
374.3113 |
0.0161 WETH |
0.0157 WETH |
0.0157 WETH |
0.0159 WETH |
| 2023-03-03 |
0.0161 WETH |
2,298.5532 |
0.0171 WETH |
0.0156 WETH |
0.0156 WETH |
0.0160 WETH |
| 2023-03-02 |
0.0169 WETH |
2,009.5609 |
0.0174 WETH |
0.0164 WETH |
0.0164 WETH |
0.0171 WETH |
| 2023-03-01 |
0.0187 WETH |
11,062.3431 |
0.0189 WETH |
0.0174 WETH |
0.0174 WETH |
0.0175 WETH |
| 2023-02-28 |
0.0177 WETH |
20,923.6252 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0204 WETH |
| 2023-02-27 |
0.0150 WETH |
1,477.5699 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0150 WETH |
| 2023-02-26 |
0.0145 WETH |
2,692.3056 |
0.0139 WETH |
0.0138 WETH |
0.0138 WETH |
0.0144 WETH |
| 2023-02-25 |
0.0145 WETH |
1,708.3192 |
0.0149 WETH |
0.0140 WETH |
0.0140 WETH |
0.0141 WETH |
| 2023-02-24 |
0.0156 WETH |
1,315.7313 |
0.0160 WETH |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
| 2023-02-23 |
0.0166 WETH |
3,235.0837 |
0.0169 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2023-02-22 |
0.0186 WETH |
24,897.9172 |
0.0183 WETH |
0.0163 WETH |
0.0163 WETH |
0.0164 WETH |
| 2023-02-21 |
0.0149 WETH |
20,616.8120 |
0.0114 WETH |
0.0112 WETH |
0.0112 WETH |
0.0159 WETH |