Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
Price
Date Price Volume Open Low High Close
2021-11-16 0.0493 WETH 1,182.1662 0.0479 WETH 0.0478 WETH 0.0478 WETH 0.0509 WETH
2021-11-15 0.0520 WETH 845.6667 0.0533 WETH 0.0511 WETH 0.0511 WETH 0.0521 WETH
2021-11-14 0.0557 WETH 1,157.9042 0.0544 WETH 0.0540 WETH 0.0540 WETH 0.0540 WETH
2021-11-13 0.0515 WETH 952.5009 0.0504 WETH 0.0497 WETH 0.0497 WETH 0.0537 WETH
2021-11-12 0.0501 WETH 2,810.0724 0.0472 WETH 0.0472 WETH 0.0472 WETH 0.0512 WETH
2021-11-11 0.0433 WETH 8,906.1510 0.0318 WETH 0.0318 WETH 0.0318 WETH 0.0480 WETH
2021-11-10 0.0321 WETH 1,813.2172 0.0316 WETH 0.0308 WETH 0.0308 WETH 0.0331 WETH
2021-11-09 0.0289 WETH 3,420.6964 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0313 WETH
2021-11-08 0.0232 WETH 384.2201 0.0234 WETH 0.0231 WETH 0.0231 WETH 0.0232 WETH
2021-11-07 0.0240 WETH 745.6632 0.0239 WETH 0.0236 WETH 0.0236 WETH 0.0236 WETH
2021-11-06 0.0233 WETH 450.9742 0.0229 WETH 0.0229 WETH 0.0229 WETH 0.0238 WETH
2021-11-05 0.0234 WETH 744.4907 0.0241 WETH 0.0228 WETH 0.0228 WETH 0.0229 WETH
2021-11-04 0.0243 WETH 5,048.1768 0.0278 WETH 0.0241 WETH 0.0241 WETH 0.0241 WETH
2021-11-03 0.0287 WETH 559.2585 0.0290 WETH 0.0281 WETH 0.0281 WETH 0.0281 WETH
2021-11-02 0.0302 WETH 1,215.1316 0.0308 WETH 0.0291 WETH 0.0291 WETH 0.0291 WETH
2021-11-01 0.0312 WETH 1,918.9262 0.0330 WETH 0.0305 WETH 0.0305 WETH 0.0310 WETH
2021-10-31 0.0335 WETH 644.2624 0.0335 WETH 0.0332 WETH 0.0332 WETH 0.0332 WETH
2021-10-30 0.0342 WETH 256.8277 0.0342 WETH 0.0340 WETH 0.0340 WETH 0.0340 WETH
2021-10-29 0.0343 WETH 865.2000 0.0343 WETH 0.0338 WETH 0.0338 WETH 0.0345 WETH
2021-10-28 0.0350 WETH 894.8548 0.0338 WETH 0.0338 WETH 0.0338 WETH 0.0349 WETH
2021-10-27 0.0353 WETH 857.5725 0.0358 WETH 0.0338 WETH 0.0338 WETH 0.0340 WETH
2021-10-26 0.0359 WETH 555.7357 0.0358 WETH 0.0356 WETH 0.0356 WETH 0.0360 WETH
2021-10-25 0.0349 WETH 1,733.7716 0.0339 WETH 0.0336 WETH 0.0336 WETH 0.0357 WETH
2021-10-24 0.0339 WETH 1,852.2383 0.0343 WETH 0.0331 WETH 0.0331 WETH 0.0339 WETH
2021-10-23 0.0335 WETH 1,344.9268 0.0328 WETH 0.0328 WETH 0.0328 WETH 0.0341 WETH
2021-10-22 0.0340 WETH 5,508.8485 0.0353 WETH 0.0312 WETH 0.0312 WETH 0.0325 WETH
2021-10-21 0.0272 WETH 9,599.7788 0.0217 WETH 0.0217 WETH 0.0217 WETH 0.0314 WETH
2021-10-20 0.0217 WETH 1,995.8170 0.0204 WETH 0.0204 WETH 0.0204 WETH 0.0232 WETH
2021-10-19 0.0205 WETH 314.0051 0.0209 WETH 0.0202 WETH 0.0202 WETH 0.0202 WETH
2021-10-18 0.0201 WETH 1,363.3177 0.0190 WETH 0.0190 WETH 0.0190 WETH 0.0207 WETH
2021-10-17 0.0189 WETH 93.9270 0.0188 WETH 0.0188 WETH 0.0188 WETH 0.0189 WETH
2021-10-16 0.0193 WETH 87.3337 0.0194 WETH 0.0192 WETH 0.0192 WETH 0.0192 WETH
2021-10-15 0.0199 WETH 1,520.0691 0.0205 WETH 0.0192 WETH 0.0192 WETH 0.0192 WETH
2021-10-14 0.0209 WETH 866.1382 0.0214 WETH 0.0204 WETH 0.0204 WETH 0.0204 WETH
2021-10-13 0.0209 WETH 512.8124 0.0205 WETH 0.0205 WETH 0.0205 WETH 0.0211 WETH
2021-10-12 0.0207 WETH 1,357.0731 0.0213 WETH 0.0203 WETH 0.0203 WETH 0.0204 WETH
2021-10-11 0.0209 WETH 1,946.6681 0.0203 WETH 0.0201 WETH 0.0201 WETH 0.0210 WETH
2021-10-10 0.0207 WETH 614.6139 0.0210 WETH 0.0203 WETH 0.0203 WETH 0.0203 WETH
2021-10-09 0.0208 WETH 481.2798 0.0204 WETH 0.0204 WETH 0.0204 WETH 0.0209 WETH
2021-10-08 0.0210 WETH 827.2775 0.0218 WETH 0.0203 WETH 0.0203 WETH 0.0203 WETH
2021-10-07 0.0220 WETH 355.8854 0.0223 WETH 0.0216 WETH 0.0216 WETH 0.0216 WETH
2021-10-06 0.0225 WETH 609.5654 0.0231 WETH 0.0221 WETH 0.0221 WETH 0.0221 WETH
2021-10-05 0.0233 WETH 312.1324 0.0234 WETH 0.0230 WETH 0.0230 WETH 0.0231 WETH
2021-10-04 0.0234 WETH 541.2532 0.0238 WETH 0.0230 WETH 0.0230 WETH 0.0235 WETH
2021-10-03 0.0238 WETH 520.0191 0.0237 WETH 0.0237 WETH 0.0237 WETH 0.0237 WETH
2021-10-02 0.0238 WETH 262.5464 0.0239 WETH 0.0237 WETH 0.0237 WETH 0.0237 WETH
2021-10-01 0.0222 WETH 2,398.1711 0.0207 WETH 0.0202 WETH 0.0202 WETH 0.0239 WETH
2021-09-30 0.0203 WETH 890.4912 0.0204 WETH 0.0200 WETH 0.0200 WETH 0.0206 WETH
2021-09-29 0.0201 WETH 906.5831 0.0195 WETH 0.0195 WETH 0.0195 WETH 0.0202 WETH
2021-09-28 0.0195 WETH 431.9052 0.0197 WETH 0.0194 WETH 0.0194 WETH 0.0196 WETH