Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
0.0493 WETH |
1,182.1662 |
0.0479 WETH |
0.0478 WETH |
0.0478 WETH |
0.0509 WETH |
2021-11-15 |
0.0520 WETH |
845.6667 |
0.0533 WETH |
0.0511 WETH |
0.0511 WETH |
0.0521 WETH |
2021-11-14 |
0.0557 WETH |
1,157.9042 |
0.0544 WETH |
0.0540 WETH |
0.0540 WETH |
0.0540 WETH |
2021-11-13 |
0.0515 WETH |
952.5009 |
0.0504 WETH |
0.0497 WETH |
0.0497 WETH |
0.0537 WETH |
2021-11-12 |
0.0501 WETH |
2,810.0724 |
0.0472 WETH |
0.0472 WETH |
0.0472 WETH |
0.0512 WETH |
2021-11-11 |
0.0433 WETH |
8,906.1510 |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
0.0480 WETH |
2021-11-10 |
0.0321 WETH |
1,813.2172 |
0.0316 WETH |
0.0308 WETH |
0.0308 WETH |
0.0331 WETH |
2021-11-09 |
0.0289 WETH |
3,420.6964 |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0313 WETH |
2021-11-08 |
0.0232 WETH |
384.2201 |
0.0234 WETH |
0.0231 WETH |
0.0231 WETH |
0.0232 WETH |
2021-11-07 |
0.0240 WETH |
745.6632 |
0.0239 WETH |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
2021-11-06 |
0.0233 WETH |
450.9742 |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
0.0238 WETH |
2021-11-05 |
0.0234 WETH |
744.4907 |
0.0241 WETH |
0.0228 WETH |
0.0228 WETH |
0.0229 WETH |
2021-11-04 |
0.0243 WETH |
5,048.1768 |
0.0278 WETH |
0.0241 WETH |
0.0241 WETH |
0.0241 WETH |
2021-11-03 |
0.0287 WETH |
559.2585 |
0.0290 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
2021-11-02 |
0.0302 WETH |
1,215.1316 |
0.0308 WETH |
0.0291 WETH |
0.0291 WETH |
0.0291 WETH |
2021-11-01 |
0.0312 WETH |
1,918.9262 |
0.0330 WETH |
0.0305 WETH |
0.0305 WETH |
0.0310 WETH |
2021-10-31 |
0.0335 WETH |
644.2624 |
0.0335 WETH |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
2021-10-30 |
0.0342 WETH |
256.8277 |
0.0342 WETH |
0.0340 WETH |
0.0340 WETH |
0.0340 WETH |
2021-10-29 |
0.0343 WETH |
865.2000 |
0.0343 WETH |
0.0338 WETH |
0.0338 WETH |
0.0345 WETH |
2021-10-28 |
0.0350 WETH |
894.8548 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0349 WETH |
2021-10-27 |
0.0353 WETH |
857.5725 |
0.0358 WETH |
0.0338 WETH |
0.0338 WETH |
0.0340 WETH |
2021-10-26 |
0.0359 WETH |
555.7357 |
0.0358 WETH |
0.0356 WETH |
0.0356 WETH |
0.0360 WETH |
2021-10-25 |
0.0349 WETH |
1,733.7716 |
0.0339 WETH |
0.0336 WETH |
0.0336 WETH |
0.0357 WETH |
2021-10-24 |
0.0339 WETH |
1,852.2383 |
0.0343 WETH |
0.0331 WETH |
0.0331 WETH |
0.0339 WETH |
2021-10-23 |
0.0335 WETH |
1,344.9268 |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
0.0341 WETH |
2021-10-22 |
0.0340 WETH |
5,508.8485 |
0.0353 WETH |
0.0312 WETH |
0.0312 WETH |
0.0325 WETH |
2021-10-21 |
0.0272 WETH |
9,599.7788 |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
0.0314 WETH |
2021-10-20 |
0.0217 WETH |
1,995.8170 |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
0.0232 WETH |
2021-10-19 |
0.0205 WETH |
314.0051 |
0.0209 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
2021-10-18 |
0.0201 WETH |
1,363.3177 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0207 WETH |
2021-10-17 |
0.0189 WETH |
93.9270 |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
2021-10-16 |
0.0193 WETH |
87.3337 |
0.0194 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
2021-10-15 |
0.0199 WETH |
1,520.0691 |
0.0205 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
2021-10-14 |
0.0209 WETH |
866.1382 |
0.0214 WETH |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
2021-10-13 |
0.0209 WETH |
512.8124 |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
0.0211 WETH |
2021-10-12 |
0.0207 WETH |
1,357.0731 |
0.0213 WETH |
0.0203 WETH |
0.0203 WETH |
0.0204 WETH |
2021-10-11 |
0.0209 WETH |
1,946.6681 |
0.0203 WETH |
0.0201 WETH |
0.0201 WETH |
0.0210 WETH |
2021-10-10 |
0.0207 WETH |
614.6139 |
0.0210 WETH |
0.0203 WETH |
0.0203 WETH |
0.0203 WETH |
2021-10-09 |
0.0208 WETH |
481.2798 |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
0.0209 WETH |
2021-10-08 |
0.0210 WETH |
827.2775 |
0.0218 WETH |
0.0203 WETH |
0.0203 WETH |
0.0203 WETH |
2021-10-07 |
0.0220 WETH |
355.8854 |
0.0223 WETH |
0.0216 WETH |
0.0216 WETH |
0.0216 WETH |
2021-10-06 |
0.0225 WETH |
609.5654 |
0.0231 WETH |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
2021-10-05 |
0.0233 WETH |
312.1324 |
0.0234 WETH |
0.0230 WETH |
0.0230 WETH |
0.0231 WETH |
2021-10-04 |
0.0234 WETH |
541.2532 |
0.0238 WETH |
0.0230 WETH |
0.0230 WETH |
0.0235 WETH |
2021-10-03 |
0.0238 WETH |
520.0191 |
0.0237 WETH |
0.0237 WETH |
0.0237 WETH |
0.0237 WETH |
2021-10-02 |
0.0238 WETH |
262.5464 |
0.0239 WETH |
0.0237 WETH |
0.0237 WETH |
0.0237 WETH |
2021-10-01 |
0.0222 WETH |
2,398.1711 |
0.0207 WETH |
0.0202 WETH |
0.0202 WETH |
0.0239 WETH |
2021-09-30 |
0.0203 WETH |
890.4912 |
0.0204 WETH |
0.0200 WETH |
0.0200 WETH |
0.0206 WETH |
2021-09-29 |
0.0201 WETH |
906.5831 |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0202 WETH |
2021-09-28 |
0.0195 WETH |
431.9052 |
0.0197 WETH |
0.0194 WETH |
0.0194 WETH |
0.0196 WETH |