Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
Price
12...7891011
Date Price Volume Open Low High Close
2021-09-27 0.0204 WETH 735.4086 0.0211 WETH 0.0197 WETH 0.0197 WETH 0.0197 WETH
2021-09-26 0.0210 WETH 442.4769 0.0205 WETH 0.0205 WETH 0.0205 WETH 0.0212 WETH
2021-09-25 0.0205 WETH 325.6675 0.0204 WETH 0.0203 WETH 0.0203 WETH 0.0205 WETH
2021-09-24 0.0199 WETH 1,450.6825 0.0199 WETH 0.0193 WETH 0.0193 WETH 0.0204 WETH
2021-09-23 0.0196 WETH 160.3084 0.0197 WETH 0.0195 WETH 0.0195 WETH 0.0195 WETH
2021-09-22 0.0199 WETH 178.0751 0.0200 WETH 0.0198 WETH 0.0198 WETH 0.0198 WETH
2021-09-21 0.0200 WETH 385.9167 0.0200 WETH 0.0198 WETH 0.0198 WETH 0.0200 WETH
2021-09-20 0.0201 WETH 576.2343 0.0203 WETH 0.0198 WETH 0.0198 WETH 0.0198 WETH
2021-09-19 0.0207 WETH 406.8419 0.0210 WETH 0.0203 WETH 0.0203 WETH 0.0203 WETH
2021-09-18 0.0207 WETH 3,336.7854 0.0192 WETH 0.0191 WETH 0.0191 WETH 0.0212 WETH
2021-09-17 0.0194 WETH 514.3271 0.0192 WETH 0.0191 WETH 0.0191 WETH 0.0193 WETH
2021-09-16 0.0193 WETH 910.3392 0.0188 WETH 0.0186 WETH 0.0186 WETH 0.0193 WETH
2021-09-15 0.0187 WETH 124.7919 0.0186 WETH 0.0186 WETH 0.0186 WETH 0.0188 WETH
2021-09-14 0.0186 WETH 598.6341 0.0187 WETH 0.0184 WETH 0.0184 WETH 0.0188 WETH
2021-09-13 0.0178 WETH 1,345.5727 0.0172 WETH 0.0171 WETH 0.0171 WETH 0.0187 WETH
2021-09-12 0.0176 WETH 742.4992 0.0180 WETH 0.0172 WETH 0.0172 WETH 0.0172 WETH
2021-09-11 0.0181 WETH 481.1927 0.0182 WETH 0.0179 WETH 0.0179 WETH 0.0179 WETH
2021-09-10 0.0181 WETH 259.1679 0.0181 WETH 0.0180 WETH 0.0180 WETH 0.0180 WETH
2021-09-09 0.0183 WETH 684.5254 0.0186 WETH 0.0181 WETH 0.0181 WETH 0.0181 WETH
2021-09-08 0.0194 WETH 1,243.4962 0.0204 WETH 0.0186 WETH 0.0186 WETH 0.0186 WETH
2021-09-07 0.0200 WETH 1,471.2491 0.0207 WETH 0.0193 WETH 0.0193 WETH 0.0196 WETH
2021-09-06 0.0213 WETH 3,890.3873 0.0208 WETH 0.0204 WETH 0.0204 WETH 0.0208 WETH
2021-09-05 0.0222 WETH 3,353.2984 0.0229 WETH 0.0212 WETH 0.0212 WETH 0.0212 WETH
2021-09-04 0.0235 WETH 2,134.0357 0.0235 WETH 0.0229 WETH 0.0229 WETH 0.0229 WETH
2021-09-03 0.0204 WETH 8,022.6797 0.0168 WETH 0.0168 WETH 0.0168 WETH 0.0230 WETH
2021-09-02 0.0189 WETH 3,984.6488 0.0182 WETH 0.0175 WETH 0.0175 WETH 0.0175 WETH
2021-09-01 0.0191 WETH 2,098.9201 0.0201 WETH 0.0181 WETH 0.0181 WETH 0.0181 WETH
2021-08-31 0.0207 WETH 2,241.4716 0.0207 WETH 0.0203 WETH 0.0203 WETH 0.0207 WETH
2021-08-30 0.0203 WETH 5,517.3894 0.0201 WETH 0.0198 WETH 0.0198 WETH 0.0212 WETH
2021-08-29 0.0208 WETH 5,812.8083 0.0222 WETH 0.0202 WETH 0.0202 WETH 0.0202 WETH
2021-08-28 0.0224 WETH 219.5034 0.0226 WETH 0.0222 WETH 0.0222 WETH 0.0222 WETH
2021-08-27 0.0228 WETH 216.5249 0.0229 WETH 0.0227 WETH 0.0227 WETH 0.0228 WETH
2021-08-26 0.0234 WETH 707.4829 0.0240 WETH 0.0230 WETH 0.0230 WETH 0.0230 WETH
2021-08-25 0.0249 WETH 526.4409 0.0253 WETH 0.0244 WETH 0.0244 WETH 0.0244 WETH
2021-08-24 0.0254 WETH 285.6993 0.0255 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2021-08-23 0.0258 WETH 497.8124 0.0259 WETH 0.0255 WETH 0.0255 WETH 0.0256 WETH
2021-08-22 0.0270 WETH 5,236.2053 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0258 WETH
2021-08-21 0.0249 WETH 418.1622 0.0250 WETH 0.0247 WETH 0.0247 WETH 0.0250 WETH
2021-08-20 0.0255 WETH 691.9524 0.0261 WETH 0.0250 WETH 0.0250 WETH 0.0251 WETH
2021-08-19 0.0262 WETH 1,072.7826 0.0263 WETH 0.0260 WETH 0.0260 WETH 0.0263 WETH
2021-08-18 0.0265 WETH 1,931.4052 0.0258 WETH 0.0256 WETH 0.0256 WETH 0.0270 WETH
2021-08-17 0.0266 WETH 870.6840 0.0268 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-08-16 0.0262 WETH 1,396.8366 0.0249 WETH 0.0249 WETH 0.0249 WETH 0.0271 WETH
2021-08-15 0.0252 WETH 622.9725 0.0256 WETH 0.0249 WETH 0.0249 WETH 0.0249 WETH
2021-08-14 0.0259 WETH 524.1274 0.0261 WETH 0.0257 WETH 0.0257 WETH 0.0258 WETH
2021-08-13 0.0272 WETH 1,913.7289 0.0285 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2021-08-12 0.0285 WETH 755.1822 0.0284 WETH 0.0283 WETH 0.0283 WETH 0.0287 WETH
2021-08-11 0.0275 WETH 3,430.7975 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0284 WETH
2021-08-10 0.0238 WETH 491.2858 0.0241 WETH 0.0233 WETH 0.0233 WETH 0.0233 WETH
2021-08-09 0.0241 WETH 527.4303 0.0241 WETH 0.0239 WETH 0.0239 WETH 0.0242 WETH
12...7891011