Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0149 WETH |
40.8718 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-04-15 |
0.0148 WETH |
920.1686 |
0.0150 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2022-04-14 |
0.0151 WETH |
81.2297 |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-04-13 |
0.0151 WETH |
352.1072 |
0.0151 WETH |
0.0149 WETH |
0.0149 WETH |
0.0150 WETH |
| 2022-04-12 |
0.0153 WETH |
284.3741 |
0.0155 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
| 2022-04-11 |
0.0154 WETH |
91.8836 |
0.0155 WETH |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
| 2022-04-10 |
0.0156 WETH |
138.2300 |
0.0156 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-04-09 |
0.0157 WETH |
89.5732 |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0157 WETH |
| 2022-04-08 |
0.0158 WETH |
254.0724 |
0.0158 WETH |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
| 2022-04-07 |
0.0157 WETH |
84.8323 |
0.0159 WETH |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
| 2022-04-06 |
0.0160 WETH |
268.2602 |
0.0161 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2022-04-05 |
0.0166 WETH |
673.4647 |
0.0170 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-04-04 |
0.0171 WETH |
279.9871 |
0.0171 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
| 2022-04-03 |
0.0171 WETH |
137.1396 |
0.0171 WETH |
0.0171 WETH |
0.0171 WETH |
0.0172 WETH |
| 2022-04-02 |
0.0169 WETH |
59.4592 |
0.0170 WETH |
0.0169 WETH |
0.0169 WETH |
0.0169 WETH |
| 2022-04-01 |
0.0171 WETH |
22.9478 |
0.0172 WETH |
0.0171 WETH |
0.0171 WETH |
0.0171 WETH |
| 2022-03-31 |
0.0173 WETH |
223.5457 |
0.0175 WETH |
0.0172 WETH |
0.0172 WETH |
0.0172 WETH |
| 2022-03-30 |
0.0174 WETH |
98.7944 |
0.0175 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
| 2022-03-29 |
0.0174 WETH |
1,531.8020 |
0.0167 WETH |
0.0166 WETH |
0.0166 WETH |
0.0174 WETH |
| 2022-03-28 |
0.0168 WETH |
198.3226 |
0.0168 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2022-03-27 |
0.0166 WETH |
242.4449 |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
0.0166 WETH |
| 2022-03-26 |
0.0164 WETH |
32.8640 |
0.0164 WETH |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
| 2022-03-25 |
0.0165 WETH |
405.3555 |
0.0166 WETH |
0.0163 WETH |
0.0163 WETH |
0.0165 WETH |
| 2022-03-24 |
0.0170 WETH |
959.1923 |
0.0176 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-03-23 |
0.0177 WETH |
56.2160 |
0.0177 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
| 2022-03-22 |
0.0178 WETH |
86.5646 |
0.0178 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2022-03-21 |
0.0179 WETH |
70.4011 |
0.0180 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2022-03-20 |
0.0180 WETH |
170.7632 |
0.0181 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2022-03-19 |
0.0182 WETH |
52.1877 |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
| 2022-03-18 |
0.0180 WETH |
814.2781 |
0.0180 WETH |
0.0180 WETH |
0.0180 WETH |
0.0182 WETH |
| 2022-03-17 |
0.0182 WETH |
1,171.1774 |
0.0187 WETH |
0.0180 WETH |
0.0180 WETH |
0.0183 WETH |
| 2022-03-16 |
0.0189 WETH |
422.4778 |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0190 WETH |
| 2022-03-15 |
0.0188 WETH |
76.5372 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0187 WETH |
| 2022-03-14 |
0.0187 WETH |
93.1678 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0187 WETH |
| 2022-03-13 |
0.0185 WETH |
750.5247 |
0.0188 WETH |
0.0184 WETH |
0.0184 WETH |
0.0187 WETH |
| 2022-03-12 |
0.0188 WETH |
133.0965 |
0.0189 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2022-03-11 |
0.0189 WETH |
366.6580 |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
| 2022-03-10 |
0.0189 WETH |
123.3351 |
0.0190 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2022-03-09 |
0.0191 WETH |
101.5319 |
0.0192 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2022-03-08 |
0.0193 WETH |
109.2542 |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0193 WETH |
| 2022-03-07 |
0.0189 WETH |
302.2267 |
0.0189 WETH |
0.0188 WETH |
0.0188 WETH |
0.0191 WETH |
| 2022-03-06 |
0.0190 WETH |
47.3772 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2022-03-05 |
0.0190 WETH |
10.6778 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2022-03-04 |
0.0191 WETH |
228.2949 |
0.0191 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2022-03-03 |
0.0193 WETH |
164.8580 |
0.0193 WETH |
0.0192 WETH |
0.0192 WETH |
0.0194 WETH |
| 2022-03-02 |
0.0193 WETH |
1,342.6682 |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0194 WETH |
| 2022-03-01 |
0.0184 WETH |
109.6614 |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
| 2022-02-28 |
0.0187 WETH |
1,255.9175 |
0.0183 WETH |
0.0182 WETH |
0.0182 WETH |
0.0184 WETH |
| 2022-02-27 |
0.0183 WETH |
147.0223 |
0.0182 WETH |
0.0182 WETH |
0.0182 WETH |
0.0184 WETH |
| 2022-02-26 |
0.0181 WETH |
131.4264 |
0.0181 WETH |
0.0180 WETH |
0.0180 WETH |
0.0181 WETH |