Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0187 WETH |
1,296.3768 |
0.0191 WETH |
0.0185 WETH |
0.0185 WETH |
0.0190 WETH |
| 2021-06-18 |
0.0191 WETH |
643.7555 |
0.0195 WETH |
0.0189 WETH |
0.0189 WETH |
0.0192 WETH |
| 2021-06-17 |
0.0194 WETH |
184.5553 |
0.0194 WETH |
0.0193 WETH |
0.0193 WETH |
0.0195 WETH |
| 2021-06-16 |
0.0203 WETH |
1,853.5570 |
0.0215 WETH |
0.0192 WETH |
0.0192 WETH |
0.0193 WETH |
| 2021-06-15 |
0.0209 WETH |
1,050.5663 |
0.0209 WETH |
0.0206 WETH |
0.0206 WETH |
0.0214 WETH |
| 2021-06-14 |
0.0195 WETH |
4,524.3520 |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0208 WETH |
| 2021-06-13 |
0.0185 WETH |
528.7109 |
0.0188 WETH |
0.0182 WETH |
0.0182 WETH |
0.0183 WETH |
| 2021-06-12 |
0.0189 WETH |
2,130.5767 |
0.0190 WETH |
0.0185 WETH |
0.0185 WETH |
0.0189 WETH |
| 2021-06-11 |
0.0188 WETH |
836.4022 |
0.0187 WETH |
0.0186 WETH |
0.0186 WETH |
0.0189 WETH |
| 2021-06-10 |
0.0188 WETH |
540.8145 |
0.0188 WETH |
0.0187 WETH |
0.0187 WETH |
0.0188 WETH |
| 2021-06-09 |
0.0192 WETH |
786.9495 |
0.0190 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
| 2021-06-08 |
0.0203 WETH |
5,593.0951 |
0.0220 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-06-07 |
0.0228 WETH |
530.6077 |
0.0229 WETH |
0.0226 WETH |
0.0226 WETH |
0.0230 WETH |
| 2021-06-06 |
0.0230 WETH |
968.5625 |
0.0231 WETH |
0.0228 WETH |
0.0228 WETH |
0.0230 WETH |
| 2021-06-05 |
0.0231 WETH |
1,560.3946 |
0.0239 WETH |
0.0230 WETH |
0.0230 WETH |
0.0232 WETH |
| 2021-06-04 |
0.0237 WETH |
1,459.4303 |
0.0243 WETH |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
| 2021-06-03 |
0.0241 WETH |
3,144.9154 |
0.0233 WETH |
0.0232 WETH |
0.0232 WETH |
0.0244 WETH |
| 2021-06-02 |
0.0228 WETH |
5,321.7235 |
0.0236 WETH |
0.0224 WETH |
0.0224 WETH |
0.0236 WETH |
| 2021-06-01 |
0.0234 WETH |
371.5062 |
0.0236 WETH |
0.0232 WETH |
0.0232 WETH |
0.0237 WETH |
| 2021-05-31 |
0.0236 WETH |
788.9199 |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
0.0237 WETH |
| 2021-05-30 |
0.0229 WETH |
895.9102 |
0.0225 WETH |
0.0224 WETH |
0.0224 WETH |
0.0232 WETH |
| 2021-05-29 |
0.0224 WETH |
3,395.4783 |
0.0237 WETH |
0.0213 WETH |
0.0213 WETH |
0.0224 WETH |
| 2021-05-28 |
0.0240 WETH |
3,356.3555 |
0.0258 WETH |
0.0232 WETH |
0.0232 WETH |
0.0237 WETH |
| 2021-05-27 |
0.0260 WETH |
1,615.3525 |
0.0259 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2021-05-26 |
0.0270 WETH |
2,746.2058 |
0.0259 WETH |
0.0257 WETH |
0.0257 WETH |
0.0261 WETH |
| 2021-05-25 |
0.0259 WETH |
969.7192 |
0.0264 WETH |
0.0255 WETH |
0.0255 WETH |
0.0258 WETH |
| 2021-05-24 |
0.0266 WETH |
2,555.2342 |
0.0262 WETH |
0.0260 WETH |
0.0260 WETH |
0.0264 WETH |
| 2021-05-23 |
0.0272 WETH |
1,724.1688 |
0.0287 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2021-05-22 |
0.0281 WETH |
3,113.7355 |
0.0296 WETH |
0.0270 WETH |
0.0270 WETH |
0.0288 WETH |
| 2021-05-21 |
0.0287 WETH |
10,058.2171 |
0.0364 WETH |
0.0256 WETH |
0.0256 WETH |
0.0295 WETH |
| 2021-05-20 |
0.0364 WETH |
803.9288 |
0.0373 WETH |
0.0358 WETH |
0.0358 WETH |
0.0358 WETH |
| 2021-05-19 |
0.0379 WETH |
1,354.5501 |
0.0382 WETH |
0.0375 WETH |
0.0375 WETH |
0.0380 WETH |
| 2021-05-18 |
0.0378 WETH |
1,905.4707 |
0.0363 WETH |
0.0361 WETH |
0.0361 WETH |
0.0383 WETH |
| 2021-05-17 |
0.0371 WETH |
1,821.5994 |
0.0382 WETH |
0.0359 WETH |
0.0359 WETH |
0.0362 WETH |
| 2021-05-16 |
0.0382 WETH |
876.6336 |
0.0388 WETH |
0.0375 WETH |
0.0375 WETH |
0.0388 WETH |
| 2021-05-15 |
0.0398 WETH |
624.6220 |
0.0411 WETH |
0.0389 WETH |
0.0389 WETH |
0.0389 WETH |
| 2021-05-14 |
0.0407 WETH |
1,298.3578 |
0.0411 WETH |
0.0400 WETH |
0.0400 WETH |
0.0413 WETH |
| 2021-05-13 |
0.0421 WETH |
979.5854 |
0.0420 WETH |
0.0410 WETH |
0.0410 WETH |
0.0412 WETH |
| 2021-05-12 |
0.0427 WETH |
828.0368 |
0.0442 WETH |
0.0421 WETH |
0.0421 WETH |
0.0423 WETH |
| 2021-05-11 |
0.0428 WETH |
1,566.1551 |
0.0452 WETH |
0.0414 WETH |
0.0414 WETH |
0.0416 WETH |
| 2021-05-10 |
0.0462 WETH |
695.0344 |
0.0481 WETH |
0.0452 WETH |
0.0452 WETH |
0.0452 WETH |
| 2021-05-09 |
0.0489 WETH |
964.9294 |
0.0501 WETH |
0.0481 WETH |
0.0481 WETH |
0.0488 WETH |
| 2021-05-08 |
0.0520 WETH |
606.9307 |
0.0518 WETH |
0.0515 WETH |
0.0515 WETH |
0.0518 WETH |
| 2021-05-07 |
0.0546 WETH |
522.6939 |
0.0550 WETH |
0.0537 WETH |
0.0537 WETH |
0.0537 WETH |
| 2021-05-06 |
0.0547 WETH |
3,827.8901 |
0.0541 WETH |
0.0520 WETH |
0.0520 WETH |
0.0552 WETH |
| 2021-05-05 |
0.0527 WETH |
1,259.8923 |
0.0522 WETH |
0.0517 WETH |
0.0517 WETH |
0.0526 WETH |
| 2021-05-04 |
0.0512 WETH |
2,460.3752 |
0.0495 WETH |
0.0490 WETH |
0.0490 WETH |
0.0511 WETH |
| 2021-05-03 |
0.0507 WETH |
1,707.2167 |
0.0494 WETH |
0.0494 WETH |
0.0494 WETH |
0.0511 WETH |
| 2021-05-02 |
0.0498 WETH |
166.7950 |
0.0502 WETH |
0.0496 WETH |
0.0496 WETH |
0.0496 WETH |