Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0182 WETH |
196.4459 |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
0.0182 WETH |
| 2022-02-24 |
0.0187 WETH |
2,597.2610 |
0.0194 WETH |
0.0179 WETH |
0.0179 WETH |
0.0181 WETH |
| 2022-02-23 |
0.0199 WETH |
47.0379 |
0.0199 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2022-02-22 |
0.0200 WETH |
1,122.3769 |
0.0194 WETH |
0.0193 WETH |
0.0193 WETH |
0.0202 WETH |
| 2022-02-21 |
0.0196 WETH |
1,083.1121 |
0.0206 WETH |
0.0196 WETH |
0.0196 WETH |
0.0196 WETH |
| 2022-02-20 |
0.0204 WETH |
238.5511 |
0.0205 WETH |
0.0203 WETH |
0.0203 WETH |
0.0205 WETH |
| 2022-02-19 |
0.0206 WETH |
289.5821 |
0.0208 WETH |
0.0205 WETH |
0.0205 WETH |
0.0206 WETH |
| 2022-02-18 |
0.0209 WETH |
2,544.6292 |
0.0224 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2022-02-17 |
0.0230 WETH |
218.6332 |
0.0230 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
| 2022-02-16 |
0.0232 WETH |
125.8350 |
0.0232 WETH |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
| 2022-02-15 |
0.0230 WETH |
214.0285 |
0.0229 WETH |
0.0228 WETH |
0.0228 WETH |
0.0231 WETH |
| 2022-02-14 |
0.0228 WETH |
399.3401 |
0.0231 WETH |
0.0225 WETH |
0.0225 WETH |
0.0228 WETH |
| 2022-02-13 |
0.0232 WETH |
31.9131 |
0.0234 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2022-02-12 |
0.0233 WETH |
75.2230 |
0.0233 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2022-02-11 |
0.0240 WETH |
843.1893 |
0.0239 WETH |
0.0236 WETH |
0.0236 WETH |
0.0238 WETH |
| 2022-02-10 |
0.0244 WETH |
67.5496 |
0.0243 WETH |
0.0242 WETH |
0.0242 WETH |
0.0244 WETH |
| 2022-02-09 |
0.0240 WETH |
395.1713 |
0.0239 WETH |
0.0238 WETH |
0.0238 WETH |
0.0242 WETH |
| 2022-02-08 |
0.0242 WETH |
98.9038 |
0.0244 WETH |
0.0241 WETH |
0.0241 WETH |
0.0243 WETH |
| 2022-02-07 |
0.0243 WETH |
645.9804 |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
0.0244 WETH |
| 2022-02-06 |
0.0240 WETH |
222.0197 |
0.0241 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
| 2022-02-05 |
0.0234 WETH |
2,264.4539 |
0.0215 WETH |
0.0214 WETH |
0.0214 WETH |
0.0236 WETH |
| 2022-02-04 |
0.0223 WETH |
930.3535 |
0.0234 WETH |
0.0215 WETH |
0.0215 WETH |
0.0215 WETH |
| 2022-02-03 |
0.0231 WETH |
978.9655 |
0.0231 WETH |
0.0226 WETH |
0.0226 WETH |
0.0233 WETH |
| 2022-02-02 |
0.0238 WETH |
917.0389 |
0.0243 WETH |
0.0236 WETH |
0.0236 WETH |
0.0239 WETH |
| 2022-01-31 |
0.0245 WETH |
35.7330 |
0.0245 WETH |
0.0245 WETH |
0.0245 WETH |
0.0245 WETH |
| 2022-01-30 |
0.0246 WETH |
37.8434 |
0.0246 WETH |
0.0244 WETH |
0.0244 WETH |
0.0246 WETH |
| 2022-01-29 |
0.0248 WETH |
1,153.4084 |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
0.0245 WETH |
| 2022-01-28 |
0.0241 WETH |
1,014.1138 |
0.0249 WETH |
0.0240 WETH |
0.0240 WETH |
0.0242 WETH |
| 2022-01-27 |
0.0251 WETH |
159.9042 |
0.0253 WETH |
0.0250 WETH |
0.0250 WETH |
0.0251 WETH |
| 2022-01-26 |
0.0254 WETH |
188.7865 |
0.0254 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
| 2022-01-25 |
0.0255 WETH |
54.7676 |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0256 WETH |
| 2022-01-24 |
0.0258 WETH |
412.0596 |
0.0264 WETH |
0.0255 WETH |
0.0255 WETH |
0.0256 WETH |
| 2022-01-23 |
0.0263 WETH |
166.8276 |
0.0264 WETH |
0.0261 WETH |
0.0261 WETH |
0.0264 WETH |
| 2022-01-22 |
0.0263 WETH |
153.4518 |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |
| 2022-01-21 |
0.0266 WETH |
487.3296 |
0.0272 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
| 2022-01-20 |
0.0272 WETH |
232.0924 |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
0.0274 WETH |
| 2022-01-19 |
0.0271 WETH |
96.1733 |
0.0272 WETH |
0.0270 WETH |
0.0270 WETH |
0.0270 WETH |
| 2022-01-18 |
0.0268 WETH |
535.7061 |
0.0270 WETH |
0.0265 WETH |
0.0265 WETH |
0.0269 WETH |
| 2022-01-17 |
0.0240 WETH |
38.0000 |
0.0240 WETH |
0.0239 WETH |
0.0239 WETH |
0.0241 WETH |
| 2022-01-16 |
0.0238 WETH |
187.6553 |
0.0237 WETH |
0.0237 WETH |
0.0237 WETH |
0.0239 WETH |
| 2022-01-15 |
0.0239 WETH |
907.9237 |
0.0229 WETH |
0.0228 WETH |
0.0228 WETH |
0.0245 WETH |
| 2022-01-14 |
0.0229 WETH |
35.0000 |
0.0229 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
| 2022-01-13 |
0.0231 WETH |
468.5321 |
0.0233 WETH |
0.0227 WETH |
0.0227 WETH |
0.0229 WETH |
| 2022-01-12 |
0.0234 WETH |
274.5049 |
0.0233 WETH |
0.0233 WETH |
0.0233 WETH |
0.0234 WETH |
| 2022-01-11 |
0.0234 WETH |
462.9134 |
0.0234 WETH |
0.0233 WETH |
0.0233 WETH |
0.0234 WETH |
| 2022-01-10 |
0.0234 WETH |
354.9110 |
0.0233 WETH |
0.0232 WETH |
0.0232 WETH |
0.0234 WETH |
| 2022-01-09 |
0.0231 WETH |
344.6347 |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
0.0233 WETH |
| 2022-01-08 |
0.0236 WETH |
1,343.6423 |
0.0234 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2022-01-07 |
0.0230 WETH |
290.1562 |
0.0229 WETH |
0.0228 WETH |
0.0228 WETH |
0.0233 WETH |
| 2022-01-06 |
0.0230 WETH |
549.7033 |
0.0233 WETH |
0.0229 WETH |
0.0229 WETH |
0.0230 WETH |