Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0111 WETH |
139.1314 |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-06-05 |
0.0112 WETH |
58.2594 |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-06-04 |
0.0111 WETH |
93.9353 |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-06-03 |
0.0110 WETH |
526.8980 |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-06-02 |
0.0109 WETH |
52.7486 |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-06-01 |
0.0109 WETH |
93.5725 |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2022-05-31 |
0.0108 WETH |
129.8425 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-05-30 |
0.0108 WETH |
49.2073 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-05-28 |
0.0108 WETH |
80.6639 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-05-27 |
0.0107 WETH |
229.8960 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2022-05-26 |
0.0107 WETH |
272.7503 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-05-25 |
0.0106 WETH |
76.1706 |
0.0106 WETH |
0.0105 WETH |
0.0105 WETH |
0.0106 WETH |
| 2022-05-24 |
0.0106 WETH |
224.2260 |
0.0106 WETH |
0.0105 WETH |
0.0105 WETH |
0.0106 WETH |
| 2022-05-23 |
0.0104 WETH |
379.9524 |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0105 WETH |
| 2022-05-22 |
0.0102 WETH |
26.3929 |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2022-05-21 |
0.0103 WETH |
216.1170 |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
| 2022-05-20 |
0.0104 WETH |
2,440.0417 |
0.0109 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2022-05-19 |
0.0109 WETH |
104.7158 |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-05-18 |
0.0110 WETH |
90.2050 |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-05-17 |
0.0110 WETH |
412.6112 |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-05-16 |
0.0110 WETH |
478.1384 |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0112 WETH |
| 2022-05-15 |
0.0108 WETH |
104.5000 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-05-14 |
0.0111 WETH |
2,012.5518 |
0.0115 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-05-13 |
0.0115 WETH |
235.3461 |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0115 WETH |
| 2022-05-12 |
0.0115 WETH |
393.9361 |
0.0116 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-05-11 |
0.0118 WETH |
390.1497 |
0.0119 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2022-05-10 |
0.0118 WETH |
1,122.9503 |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0120 WETH |
| 2022-05-09 |
0.0115 WETH |
328.6966 |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2022-05-08 |
0.0118 WETH |
822.2544 |
0.0122 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2022-05-07 |
0.0122 WETH |
446.7128 |
0.0122 WETH |
0.0121 WETH |
0.0121 WETH |
0.0122 WETH |
| 2022-05-06 |
0.0122 WETH |
2,722.2788 |
0.0132 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-05-05 |
0.0134 WETH |
346.4400 |
0.0135 WETH |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
| 2022-05-04 |
0.0136 WETH |
14.9272 |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
| 2022-05-03 |
0.0136 WETH |
114.1288 |
0.0136 WETH |
0.0135 WETH |
0.0135 WETH |
0.0136 WETH |
| 2022-05-02 |
0.0143 WETH |
27.8814 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2022-05-01 |
0.0144 WETH |
157.1962 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2022-04-30 |
0.0145 WETH |
9.1432 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2022-04-29 |
0.0145 WETH |
2.3000 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2022-04-28 |
0.0144 WETH |
290.6815 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0145 WETH |
| 2022-04-27 |
0.0146 WETH |
1.5000 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
| 2022-04-26 |
0.0145 WETH |
107.9220 |
0.0146 WETH |
0.0145 WETH |
0.0145 WETH |
0.0146 WETH |
| 2022-04-25 |
0.0146 WETH |
428.3400 |
0.0146 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2022-04-24 |
0.0147 WETH |
1,042.6603 |
0.0147 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2022-04-23 |
0.0149 WETH |
42.4684 |
0.0149 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2022-04-22 |
0.0149 WETH |
83.2594 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-04-21 |
0.0149 WETH |
66.0000 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-04-20 |
0.0147 WETH |
256.3230 |
0.0147 WETH |
0.0146 WETH |
0.0146 WETH |
0.0148 WETH |
| 2022-04-19 |
0.0146 WETH |
543.0000 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0148 WETH |
| 2022-04-18 |
0.0145 WETH |
930.4098 |
0.0148 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
| 2022-04-17 |
0.0149 WETH |
43.1845 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |