Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0110 WETH |
4,762.6771 |
0.0106 WETH |
0.0105 WETH |
0.0105 WETH |
0.0116 WETH |
| 2023-02-19 |
0.0109 WETH |
2,425.7538 |
0.0112 WETH |
0.0106 WETH |
0.0106 WETH |
0.0107 WETH |
| 2023-02-18 |
0.0115 WETH |
2,011.1271 |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2023-02-17 |
0.0116 WETH |
1,563.7875 |
0.0119 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2023-02-16 |
0.0129 WETH |
5,254.4075 |
0.0130 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2023-02-15 |
0.0127 WETH |
7,345.7274 |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0131 WETH |
| 2023-02-14 |
0.0133 WETH |
7,672.6062 |
0.0157 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2023-02-13 |
0.0148 WETH |
24,713.9266 |
0.0169 WETH |
0.0133 WETH |
0.0133 WETH |
0.0157 WETH |
| 2023-02-12 |
0.0133 WETH |
66,721.8609 |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0173 WETH |
| 2023-02-11 |
0.0071 WETH |
4,089.6233 |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2022-09-13 |
0.0098 WETH |
695.1330 |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-09-12 |
0.0096 WETH |
104.7682 |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0097 WETH |
| 2022-09-11 |
0.0098 WETH |
988.5360 |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-09-10 |
0.0096 WETH |
98.2206 |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-09-09 |
0.0097 WETH |
332.9558 |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-09-08 |
0.0097 WETH |
104.0326 |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0097 WETH |
| 2022-09-07 |
0.0097 WETH |
2.0467 |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
| 2022-08-26 |
0.0104 WETH |
19.5434 |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2022-08-25 |
0.0105 WETH |
935.8449 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-08-24 |
0.0106 WETH |
805.4993 |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-08-23 |
0.0105 WETH |
182.2841 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0105 WETH |
| 2022-08-22 |
0.0104 WETH |
124.2246 |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2022-08-20 |
0.0105 WETH |
130.1317 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0106 WETH |
| 2022-08-19 |
0.0104 WETH |
1,102.6972 |
0.0106 WETH |
0.0104 WETH |
0.0104 WETH |
0.0105 WETH |
| 2022-08-18 |
0.0106 WETH |
52.1980 |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-08-17 |
0.0107 WETH |
565.7296 |
0.0107 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-08-16 |
0.0106 WETH |
198.6208 |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-08-15 |
0.0108 WETH |
387.6780 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-08-14 |
0.0110 WETH |
184.9352 |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-08-13 |
0.0113 WETH |
736.8692 |
0.0113 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-08-12 |
0.0108 WETH |
3,939.9362 |
0.0105 WETH |
0.0101 WETH |
0.0101 WETH |
0.0114 WETH |
| 2022-08-11 |
0.0110 WETH |
5,677.2893 |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0109 WETH |
| 2022-08-10 |
0.0098 WETH |
462.8291 |
0.0099 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2022-08-09 |
0.0099 WETH |
477.5935 |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-08-08 |
0.0098 WETH |
91.4278 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-08-07 |
0.0099 WETH |
30.4759 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-08-06 |
0.0099 WETH |
154.0814 |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-08-05 |
0.0098 WETH |
207.7365 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-08-04 |
0.0099 WETH |
40.2314 |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2022-08-01 |
0.0099 WETH |
118.2977 |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2022-07-31 |
0.0098 WETH |
111.9847 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-07-30 |
0.0098 WETH |
1,132.5102 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-07-29 |
0.0099 WETH |
134.2641 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-07-28 |
0.0099 WETH |
240.7755 |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2022-07-27 |
0.0101 WETH |
367.7190 |
0.0102 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-06-11 |
0.0113 WETH |
112.1519 |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2022-06-10 |
0.0113 WETH |
164.7304 |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2022-06-09 |
0.0112 WETH |
71.8539 |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2022-06-08 |
0.0112 WETH |
286.0575 |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0112 WETH |
| 2022-06-07 |
0.0110 WETH |
301.7349 |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |