Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-11 |
0.0002 WETH |
1,945,335.4814 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-10 |
0.0002 WETH |
1,174,021.7355 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-09 |
0.0002 WETH |
1,939,523.5673 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-08 |
0.0002 WETH |
3,554,294.5306 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-07 |
0.0002 WETH |
1,064,360.9752 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-06 |
0.0002 WETH |
1,477,410.3557 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-05 |
0.0002 WETH |
1,218,465.6080 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-04 |
0.0002 WETH |
4,305,567.9797 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-03 |
0.0002 WETH |
1,478,593.8655 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-02 |
0.0002 WETH |
1,577,788.9006 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-01 |
0.0002 WETH |
1,925,407.1600 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-31 |
0.0002 WETH |
1,031,910.1576 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-30 |
0.0002 WETH |
956,930.1864 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-29 |
0.0002 WETH |
567,246.9451 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-28 |
0.0002 WETH |
944,686.9227 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-27 |
0.0002 WETH |
2,177,725.5142 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-26 |
0.0002 WETH |
2,442,673.6416 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-25 |
0.0002 WETH |
911,546.8189 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-24 |
0.0002 WETH |
1,169,846.2574 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-23 |
0.0002 WETH |
527,948.8013 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-22 |
0.0002 WETH |
1,032,372.7067 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-21 |
0.0002 WETH |
1,171,616.7922 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-20 |
0.0002 WETH |
802,970.6423 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-19 |
0.0002 WETH |
2,794,042.4672 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-18 |
0.0002 WETH |
1,914,841.9477 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-17 |
0.0002 WETH |
489,101.5630 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-16 |
0.0002 WETH |
724,096.0291 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-15 |
0.0002 WETH |
625,914.2291 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-14 |
0.0002 WETH |
551,227.6586 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-13 |
0.0002 WETH |
1,495,990.7789 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-12 |
0.0002 WETH |
2,477,009.1085 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-11 |
0.0002 WETH |
1,840,221.7342 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-10 |
0.0002 WETH |
1,146,507.3302 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-09 |
0.0002 WETH |
1,600,565.4445 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-08 |
0.0002 WETH |
1,095,794.1102 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-07 |
0.0002 WETH |
951,886.9391 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-06 |
0.0002 WETH |
1,081,358.8762 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-05 |
0.0002 WETH |
1,183,341.4734 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-04 |
0.0002 WETH |
771,702.7507 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-03 |
0.0003 WETH |
624,758.0715 ALBT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-02 |
0.0003 WETH |
1,705,770.2216 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-01 |
0.0003 WETH |
2,031,791.6875 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-30 |
0.0003 WETH |
753,671.9196 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-29 |
0.0003 WETH |
929,625.6871 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-28 |
0.0003 WETH |
947,238.1810 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-27 |
0.0003 WETH |
1,503,156.7356 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-26 |
0.0003 WETH |
1,804,253.2582 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-25 |
0.0003 WETH |
391,761.4570 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-24 |
0.0003 WETH |
1,415,643.3895 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-23 |
0.0003 WETH |
1,584,976.4808 ALBT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |