Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-19 |
0.0001 WETH |
582,050.7814 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-18 |
0.0001 WETH |
233,284.3430 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-17 |
0.0001 WETH |
551,096.4413 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-16 |
0.0001 WETH |
426,229.4763 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-15 |
0.0001 WETH |
881,531.8824 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-14 |
0.0001 WETH |
199,799.7723 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-13 |
0.0001 WETH |
313,311.7580 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-12 |
0.0001 WETH |
728,768.9982 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-11 |
0.0001 WETH |
2,885,236.9540 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-10 |
0.0001 WETH |
656,587.2613 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-09 |
0.0001 WETH |
1,227,121.1764 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-08 |
0.0001 WETH |
528,215.2435 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-07 |
0.0001 WETH |
389,158.8610 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-06 |
0.0001 WETH |
374,152.9721 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-05 |
0.0001 WETH |
616,696.5563 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-04 |
0.0001 WETH |
486,113.2298 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-03 |
0.0001 WETH |
668,048.5645 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-02 |
0.0001 WETH |
342,706.5374 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-01 |
0.0001 WETH |
316,101.4748 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-31 |
0.0001 WETH |
129,632.0739 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-30 |
0.0002 WETH |
1,148,647.7280 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-29 |
0.0002 WETH |
1,095,519.3275 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-28 |
0.0001 WETH |
751,080.2374 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-27 |
0.0001 WETH |
750,307.7023 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-26 |
0.0001 WETH |
429,480.6099 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-25 |
0.0001 WETH |
488,384.1727 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-24 |
0.0001 WETH |
845,032.5708 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-23 |
0.0002 WETH |
2,273,589.2639 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-22 |
0.0001 WETH |
1,944,720.2462 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-21 |
0.0002 WETH |
1,139,928.8642 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-20 |
0.0002 WETH |
1,156,843.9697 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-19 |
0.0001 WETH |
709,291.6051 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-18 |
0.0001 WETH |
960,424.1955 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-17 |
0.0001 WETH |
413,364.4871 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-16 |
0.0001 WETH |
1,085,731.0381 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-15 |
0.0001 WETH |
772,166.9695 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-14 |
0.0002 WETH |
231,456.5161 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-13 |
0.0002 WETH |
754,108.1731 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-12 |
0.0002 WETH |
832,035.5524 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-11 |
0.0002 WETH |
206,418.8180 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-10 |
0.0002 WETH |
539,031.5349 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-09 |
0.0002 WETH |
694,411.5560 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-08 |
0.0002 WETH |
922,120.2777 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-07 |
0.0002 WETH |
982,725.6044 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-06 |
0.0002 WETH |
2,331,267.7579 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-05 |
0.0002 WETH |
247,131.6381 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-04 |
0.0002 WETH |
602,208.9325 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-03 |
0.0002 WETH |
1,081,015.9101 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-02 |
0.0002 WETH |
2,807,899.0559 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-01 |
0.0002 WETH |
1,971,352.5970 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |