Crypto exchange Uniswap

Market AllianceBlock (ALBT) / WETH (WETH)

Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
12...45678...1011
Date Price Volume Open Low High Close
2022-02-19 0.0001 WETH 582,050.7814 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-18 0.0001 WETH 233,284.3430 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 551,096.4413 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 426,229.4763 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 881,531.8824 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 199,799.7723 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 313,311.7580 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 728,768.9982 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 2,885,236.9540 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 656,587.2613 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 1,227,121.1764 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 528,215.2435 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 389,158.8610 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 374,152.9721 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 616,696.5563 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 486,113.2298 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 668,048.5645 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 342,706.5374 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 316,101.4748 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-31 0.0001 WETH 129,632.0739 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-30 0.0002 WETH 1,148,647.7280 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-29 0.0002 WETH 1,095,519.3275 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-28 0.0001 WETH 751,080.2374 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 750,307.7023 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 429,480.6099 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 488,384.1727 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-24 0.0001 WETH 845,032.5708 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-23 0.0002 WETH 2,273,589.2639 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-22 0.0001 WETH 1,944,720.2462 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0002 WETH 1,139,928.8642 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-20 0.0002 WETH 1,156,843.9697 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-19 0.0001 WETH 709,291.6051 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-18 0.0001 WETH 960,424.1955 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-17 0.0001 WETH 413,364.4871 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-16 0.0001 WETH 1,085,731.0381 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 772,166.9695 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-14 0.0002 WETH 231,456.5161 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 754,108.1731 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 832,035.5524 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 206,418.8180 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 539,031.5349 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-09 0.0002 WETH 694,411.5560 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 922,120.2777 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 982,725.6044 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 2,331,267.7579 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 247,131.6381 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 602,208.9325 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 1,081,015.9101 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 2,807,899.0559 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 1,971,352.5970 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...45678...1011