Crypto exchange Uniswap

Market AllianceBlock (ALBT) / WETH (WETH)

Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
12...567891011
Date Price Volume Open Low High Close
2021-12-31 0.0002 WETH 1,379,044.4023 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-30 0.0001 WETH 618,463.5311 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 1,399,576.8389 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 676,875.7110 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0002 WETH 1,202,199.7493 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-26 0.0001 WETH 188,023.5396 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 567,515.3050 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 823,937.5573 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-23 0.0002 WETH 789,764.1550 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 1,294,638.0651 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 975,853.3110 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-20 0.0001 WETH 476,552.8626 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 482,775.3361 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 399,336.9920 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 1,155,143.6455 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 613,506.0464 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 1,065,032.2531 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 1,326,588.6995 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 1,054,863.3218 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 1,141,873.2683 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 580,042.3248 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 1,285,769.3054 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 647,394.7538 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 1,112,189.9992 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 1,275,970.2926 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 5,897,650.9964 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 1,315,255.8975 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0001 WETH 2,739,916.7567 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0001 WETH 1,153,620.2137 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 1,053,142.1429 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 1,612,187.6538 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-30 0.0002 WETH 561,211.4176 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 934,419.9782 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 1,264,649.9135 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 788,614.2219 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 893,816.3716 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 1,057,825.5024 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0002 WETH 1,052,516.6030 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 1,098,376.1318 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 1,553,647.2250 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 584,267.0547 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 1,164,928.2321 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 1,059,159.3727 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 1,681,604.3128 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 1,072,591.1118 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 1,693,611.5703 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 1,586,626.2622 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 1,635,353.9112 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 752,883.4106 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 1,399,554.6787 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...567891011