Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0000 WETH |
1,892,071.8009 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-07 |
0.0000 WETH |
5,116,267.7718 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-06 |
0.0000 WETH |
9,824,612.3507 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-05 |
0.0000 WETH |
12,827,071.9362 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-04 |
0.0000 WETH |
3,078,007.0327 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-03 |
0.0000 WETH |
10,290,911.0890 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-02 |
0.0000 WETH |
78,749.5964 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-15 |
0.0000 WETH |
956,470.1457 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-14 |
0.0000 WETH |
2,631,693.2754 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-13 |
0.0000 WETH |
1,892,411.6836 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-12 |
0.0000 WETH |
4,456,504.4933 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-11 |
0.0000 WETH |
3,333,572.8805 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-10 |
0.0000 WETH |
1,617,648.3221 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-09 |
0.0000 WETH |
1,931,905.9896 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-08 |
0.0000 WETH |
1,109,527.4462 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-07 |
0.0000 WETH |
3,390,058.8514 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-06 |
0.0000 WETH |
3,653,396.7005 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-05 |
0.0000 WETH |
2,153,848.8801 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-04 |
0.0000 WETH |
239,974.5922 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-03 |
0.0000 WETH |
360,913.8079 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-02 |
0.0000 WETH |
827,162.4462 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-01 |
0.0000 WETH |
1,691,664.5952 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-31 |
0.0000 WETH |
1,628,311.6529 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-30 |
0.0000 WETH |
1,836,067.0831 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-29 |
0.0000 WETH |
831,524.5403 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-28 |
0.0000 WETH |
689,915.7329 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-27 |
0.0000 WETH |
1,673,910.4462 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-26 |
0.0000 WETH |
1,500,462.0355 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-25 |
0.0000 WETH |
1,690,336.7889 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-24 |
0.0000 WETH |
636,010.1315 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-23 |
0.0000 WETH |
1,853,332.9168 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-22 |
0.0000 WETH |
1,499,861.2441 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-21 |
0.0000 WETH |
2,558,245.0802 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-20 |
0.0000 WETH |
2,707,568.3234 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-19 |
0.0000 WETH |
2,788,671.3374 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-18 |
0.0000 WETH |
2,727,499.1703 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-17 |
0.0000 WETH |
4,487,664.3865 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-16 |
0.0000 WETH |
2,023,237.4075 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-15 |
0.0000 WETH |
1,745,493.8515 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-14 |
0.0000 WETH |
4,766,452.7780 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-13 |
0.0000 WETH |
1,330,784.9885 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-12 |
0.0000 WETH |
2,594,600.0518 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-11 |
0.0000 WETH |
3,221,602.8209 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-10 |
0.0000 WETH |
2,865,427.9682 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-09 |
0.0000 WETH |
1,509,096.3088 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-08 |
0.0000 WETH |
2,929,183.7775 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-07 |
0.0000 WETH |
5,107,460.6257 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-06 |
0.0000 WETH |
4,881,561.1934 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-05 |
0.0000 WETH |
5,556,367.6847 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-04 |
0.0000 WETH |
3,864,370.8019 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |