Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0001 WETH |
1,967,945.5957 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-13 |
0.0001 WETH |
2,238,782.6777 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-12 |
0.0001 WETH |
1,612,532.1504 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-11 |
0.0001 WETH |
2,306,566.8644 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-10 |
0.0001 WETH |
1,275,451.7687 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-09 |
0.0001 WETH |
1,819,432.3708 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-08 |
0.0001 WETH |
2,369,477.6600 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-07 |
0.0001 WETH |
2,032,342.9231 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-06 |
0.0001 WETH |
1,918,061.7390 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-05 |
0.0001 WETH |
1,427,941.4079 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-04 |
0.0002 WETH |
2,025,649.9447 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-03 |
0.0002 WETH |
2,041,818.9082 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-02 |
0.0002 WETH |
1,775,388.1007 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-01 |
0.0002 WETH |
869,070.6484 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-31 |
0.0002 WETH |
2,188,047.8977 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0002 WETH |
1,342,293.1200 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-29 |
0.0002 WETH |
3,581,189.7144 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-28 |
0.0002 WETH |
3,994,935.3565 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-27 |
0.0002 WETH |
4,597,303.3947 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-26 |
0.0002 WETH |
4,364,329.0083 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-25 |
0.0001 WETH |
1,692,062.6292 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
2,683,271.4747 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0001 WETH |
4,452,778.0751 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-22 |
0.0001 WETH |
2,840,347.0068 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-21 |
0.0001 WETH |
3,784,800.9747 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-20 |
0.0001 WETH |
2,477,293.5020 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0001 WETH |
2,475,923.8865 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0001 WETH |
816,618.3499 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-17 |
0.0001 WETH |
993,283.2592 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-16 |
0.0001 WETH |
906,467.1906 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-15 |
0.0001 WETH |
1,390,520.7698 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
1,149,589.5139 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
2,532,430.3850 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-12 |
0.0001 WETH |
1,388,025.4517 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-11 |
0.0001 WETH |
1,047,355.7287 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-10 |
0.0002 WETH |
833,509.3014 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-09 |
0.0002 WETH |
662,736.7659 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-08 |
0.0002 WETH |
602,067.8028 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-07 |
0.0002 WETH |
903,834.2594 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-06 |
0.0002 WETH |
567,265.6512 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-05 |
0.0002 WETH |
2,218,750.4237 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-04 |
0.0002 WETH |
2,303,916.1190 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-03 |
0.0002 WETH |
1,044,418.7100 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-02 |
0.0002 WETH |
152,626.4804 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |