Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-03 |
0.0002 WETH |
2,652,312.3611 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-08-02 |
0.0002 WETH |
8,197,198.6920 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-08-01 |
0.0002 WETH |
4,678,794.7321 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-31 |
0.0002 WETH |
1,721,571.8020 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-30 |
0.0002 WETH |
2,849,538.9600 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-29 |
0.0002 WETH |
4,087,226.3466 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-07-28 |
0.0001 WETH |
1,067,208.0580 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-27 |
0.0001 WETH |
814,174.9661 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0001 WETH |
2,897,559.6757 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
1,121,058.2910 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
1,131,317.7390 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-23 |
0.0001 WETH |
1,235,874.0026 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-22 |
0.0001 WETH |
844,182.0196 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-21 |
0.0001 WETH |
1,558,494.6774 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-20 |
0.0001 WETH |
1,712,083.4129 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-19 |
0.0001 WETH |
716,359.3764 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-18 |
0.0002 WETH |
841,795.6845 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-17 |
0.0002 WETH |
1,467,041.8488 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-16 |
0.0002 WETH |
1,253,985.2715 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-15 |
0.0002 WETH |
1,313,672.1269 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-14 |
0.0002 WETH |
968,155.5217 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-13 |
0.0002 WETH |
481,236.7071 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-12 |
0.0002 WETH |
633,095.5767 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-11 |
0.0002 WETH |
1,060,481.0325 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-10 |
0.0002 WETH |
1,587,627.5339 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-09 |
0.0002 WETH |
3,078,365.9958 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-08 |
0.0002 WETH |
1,577,859.8938 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-07 |
0.0002 WETH |
2,072,597.0449 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-06 |
0.0002 WETH |
2,415,260.4514 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-05 |
0.0002 WETH |
1,122,435.7050 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-04 |
0.0002 WETH |
1,325,932.0786 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-03 |
0.0002 WETH |
912,525.3628 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-02 |
0.0002 WETH |
1,116,497.3286 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-01 |
0.0002 WETH |
1,450,345.8393 ALBT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-30 |
0.0002 WETH |
4,057,755.3832 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-29 |
0.0002 WETH |
2,116,996.1590 ALBT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-28 |
0.0001 WETH |
1,942,263.4011 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-27 |
0.0001 WETH |
1,042,261.6524 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
1,008,487.3175 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
2,458,600.9079 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-24 |
0.0001 WETH |
3,529,524.6334 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-23 |
0.0001 WETH |
2,156,096.6142 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-22 |
0.0001 WETH |
3,949,966.8694 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-21 |
0.0001 WETH |
2,127,794.5772 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-20 |
0.0001 WETH |
1,475,789.8543 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-19 |
0.0001 WETH |
1,557,820.2408 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-18 |
0.0001 WETH |
1,027,191.8989 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-17 |
0.0001 WETH |
3,837,719.5700 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-16 |
0.0001 WETH |
1,592,144.8631 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-15 |
0.0001 WETH |
1,784,179.0777 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |