Crypto exchange Uniswap

Market AllianceBlock (ALBT) / WETH (WETH)

Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
12...891011
Date Price Volume Open Low High Close
2021-08-03 0.0002 WETH 2,652,312.3611 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-02 0.0002 WETH 8,197,198.6920 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-01 0.0002 WETH 4,678,794.7321 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0002 WETH 1,721,571.8020 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 2,849,538.9600 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 4,087,226.3466 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-28 0.0001 WETH 1,067,208.0580 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 814,174.9661 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 2,897,559.6757 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 1,121,058.2910 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 1,131,317.7390 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 1,235,874.0026 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 844,182.0196 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 1,558,494.6774 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 1,712,083.4129 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0001 WETH 716,359.3764 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0002 WETH 841,795.6845 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 1,467,041.8488 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0002 WETH 1,253,985.2715 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-15 0.0002 WETH 1,313,672.1269 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 968,155.5217 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-13 0.0002 WETH 481,236.7071 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-12 0.0002 WETH 633,095.5767 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-11 0.0002 WETH 1,060,481.0325 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-10 0.0002 WETH 1,587,627.5339 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-09 0.0002 WETH 3,078,365.9958 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-08 0.0002 WETH 1,577,859.8938 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-07 0.0002 WETH 2,072,597.0449 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-06 0.0002 WETH 2,415,260.4514 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-05 0.0002 WETH 1,122,435.7050 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-04 0.0002 WETH 1,325,932.0786 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-03 0.0002 WETH 912,525.3628 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-02 0.0002 WETH 1,116,497.3286 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-01 0.0002 WETH 1,450,345.8393 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-30 0.0002 WETH 4,057,755.3832 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-29 0.0002 WETH 2,116,996.1590 ALBT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-28 0.0001 WETH 1,942,263.4011 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-27 0.0001 WETH 1,042,261.6524 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 1,008,487.3175 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 2,458,600.9079 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 3,529,524.6334 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 2,156,096.6142 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 3,949,966.8694 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 2,127,794.5772 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 1,475,789.8543 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 1,557,820.2408 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 1,027,191.8989 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 3,837,719.5700 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 1,592,144.8631 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 1,784,179.0777 ALBT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...891011