Crypto exchange Uniswap

Market AllianceBlock (ALBT) / WETH (WETH)

Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
12...7891011
Date Price Volume Open Low High Close
2021-09-22 0.0003 WETH 1,801,537.7327 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 2,522,561.8395 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 2,943,738.1629 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 1,470,556.9964 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 1,748,336.5342 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 2,723,024.8564 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 2,380,200.8546 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 1,778,377.7592 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 3,082,128.1554 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 2,135,108.8109 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 2,992,468.4980 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 1,815,099.1058 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 2,642,236.9002 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 1,554,978.5533 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 1,563,265.4376 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 2,179,489.5247 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 4,049,545.0604 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 3,835,783.0330 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 2,397,106.5259 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0002 WETH 1,548,227.6471 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-02 0.0002 WETH 1,035,533.7447 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 1,373,993.7252 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0003 WETH 2,201,260.4510 ALBT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-30 0.0003 WETH 1,347,567.4621 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 2,469,085.9207 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 2,390,333.7402 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 4,493,344.9281 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 1,856,166.8603 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 3,645,081.5667 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 5,871,925.4989 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0002 WETH 3,724,697.1303 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-22 0.0002 WETH 4,088,484.1784 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-21 0.0002 WETH 2,271,570.0420 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-20 0.0002 WETH 1,450,427.3918 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0002 WETH 5,934,609.8027 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-18 0.0002 WETH 3,384,944.8414 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-17 0.0002 WETH 3,326,029.2296 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0002 WETH 2,875,852.9616 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 1,718,332.1369 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 2,213,077.0596 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 1,505,501.7099 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 2,347,500.4942 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 2,534,061.0081 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 1,937,640.7213 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 1,921,366.4512 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 2,169,068.7575 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 1,127,078.9899 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 2,400,785.5457 ALBT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 2,732,165.7278 ALBT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0003 WETH 2,660,787.8662 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...7891011