Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3696 USDT |
454,427.1623 ALBT |
0.3391 USDT |
0.3379 USDT |
0.3379 USDT |
0.3901 USDT |
| 2021-05-29 |
0.3753 USDT |
1,065,790.9231 ALBT |
0.4075 USDT |
0.3389 USDT |
0.3389 USDT |
0.3395 USDT |
| 2021-05-28 |
0.4422 USDT |
1,914,613.3330 ALBT |
0.4538 USDT |
0.4006 USDT |
0.4006 USDT |
0.4022 USDT |
| 2021-05-27 |
0.4772 USDT |
1,474,438.2966 ALBT |
0.4716 USDT |
0.4456 USDT |
0.4456 USDT |
0.4787 USDT |
| 2021-05-26 |
0.4521 USDT |
1,156,656.6840 ALBT |
0.3739 USDT |
0.3739 USDT |
0.3739 USDT |
0.4821 USDT |
| 2021-05-25 |
0.3680 USDT |
955,174.2657 ALBT |
0.3754 USDT |
0.3519 USDT |
0.3519 USDT |
0.3745 USDT |
| 2021-05-24 |
0.3228 USDT |
1,829,278.7562 ALBT |
0.2870 USDT |
0.2801 USDT |
0.2801 USDT |
0.3616 USDT |
| 2021-05-23 |
0.2487 USDT |
2,233,225.5184 ALBT |
0.2782 USDT |
0.2269 USDT |
0.2269 USDT |
0.2718 USDT |
| 2021-05-22 |
0.2810 USDT |
1,124,577.4955 ALBT |
0.2974 USDT |
0.2614 USDT |
0.2614 USDT |
0.2830 USDT |
| 2021-05-21 |
0.3184 USDT |
1,775,242.7450 ALBT |
0.3761 USDT |
0.2854 USDT |
0.2854 USDT |
0.2977 USDT |
| 2021-05-20 |
0.3541 USDT |
1,386,092.7724 ALBT |
0.3481 USDT |
0.3172 USDT |
0.3172 USDT |
0.3786 USDT |
| 2021-05-19 |
0.4054 USDT |
1,431,040.4816 ALBT |
0.4960 USDT |
0.3559 USDT |
0.3559 USDT |
0.3826 USDT |
| 2021-05-18 |
0.4935 USDT |
242,448.1287 ALBT |
0.4794 USDT |
0.4794 USDT |
0.4794 USDT |
0.4982 USDT |
| 2021-05-17 |
0.4862 USDT |
575,730.5067 ALBT |
0.5133 USDT |
0.4633 USDT |
0.4633 USDT |
0.4859 USDT |
| 2021-05-16 |
0.5393 USDT |
456,298.6376 ALBT |
0.5569 USDT |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
| 2021-05-15 |
0.5632 USDT |
336,315.8649 ALBT |
0.5979 USDT |
0.5381 USDT |
0.5381 USDT |
0.5533 USDT |
| 2021-05-14 |
0.5483 USDT |
404,100.1456 ALBT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
0.5906 USDT |
| 2021-05-13 |
0.5326 USDT |
721,660.9951 ALBT |
0.5141 USDT |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
| 2021-05-12 |
0.5699 USDT |
325,784.4079 ALBT |
0.5663 USDT |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
| 2021-05-11 |
0.5745 USDT |
106,508.6763 ALBT |
0.5863 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2021-05-10 |
0.6095 USDT |
117,154.2188 ALBT |
0.6227 USDT |
0.5911 USDT |
0.5911 USDT |
0.5911 USDT |
| 2021-05-09 |
0.6218 USDT |
231,896.2855 ALBT |
0.6392 USDT |
0.6115 USDT |
0.6115 USDT |
0.6229 USDT |
| 2021-05-08 |
0.6316 USDT |
66,837.0832 ALBT |
0.6248 USDT |
0.6177 USDT |
0.6177 USDT |
0.6497 USDT |
| 2021-05-07 |
0.6289 USDT |
224,087.8918 ALBT |
0.6441 USDT |
0.6209 USDT |
0.6209 USDT |
0.6251 USDT |
| 2021-05-06 |
0.6634 USDT |
158,281.5759 ALBT |
0.6719 USDT |
0.6499 USDT |
0.6499 USDT |
0.6552 USDT |
| 2021-05-05 |
0.6515 USDT |
442,546.5639 ALBT |
0.6230 USDT |
0.6202 USDT |
0.6202 USDT |
0.6863 USDT |
| 2021-05-04 |
0.6261 USDT |
743,388.5953 ALBT |
0.6423 USDT |
0.6067 USDT |
0.6067 USDT |
0.6411 USDT |
| 2021-05-03 |
0.6322 USDT |
263,168.9277 ALBT |
0.6009 USDT |
0.6009 USDT |
0.6009 USDT |
0.6515 USDT |
| 2021-05-02 |
0.6034 USDT |
15,509.4055 ALBT |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |