Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.5574 USDT |
62,172.2659 ALBT |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
0.5661 USDT |
| 2021-12-15 |
0.5163 USDT |
441,812.1841 ALBT |
0.5000 USDT |
0.4891 USDT |
0.4891 USDT |
0.5444 USDT |
| 2021-12-14 |
0.5727 USDT |
857,402.2062 ALBT |
0.4946 USDT |
0.4902 USDT |
0.4902 USDT |
0.4989 USDT |
| 2021-12-13 |
0.5092 USDT |
343,729.8281 ALBT |
0.5467 USDT |
0.4910 USDT |
0.4910 USDT |
0.5046 USDT |
| 2021-12-12 |
0.5559 USDT |
158,090.2185 ALBT |
0.5500 USDT |
0.5454 USDT |
0.5454 USDT |
0.5514 USDT |
| 2021-12-11 |
0.5460 USDT |
334,628.2668 ALBT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5502 USDT |
| 2021-12-10 |
0.6190 USDT |
842,295.5903 ALBT |
0.5507 USDT |
0.5344 USDT |
0.5344 USDT |
0.5344 USDT |
| 2021-12-09 |
0.5570 USDT |
236,317.7102 ALBT |
0.5680 USDT |
0.5417 USDT |
0.5417 USDT |
0.5643 USDT |
| 2021-12-08 |
0.5648 USDT |
306,839.4952 ALBT |
0.5754 USDT |
0.5471 USDT |
0.5471 USDT |
0.5803 USDT |
| 2021-12-07 |
0.6167 USDT |
342,643.0228 ALBT |
0.6185 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2021-12-06 |
0.5113 USDT |
1,466,740.9830 ALBT |
0.5279 USDT |
0.4569 USDT |
0.4569 USDT |
0.5760 USDT |
| 2021-12-05 |
0.5687 USDT |
280,612.9144 ALBT |
0.5663 USDT |
0.5365 USDT |
0.5365 USDT |
0.5365 USDT |
| 2021-12-04 |
0.5504 USDT |
630,239.0692 ALBT |
0.6176 USDT |
0.5193 USDT |
0.5193 USDT |
0.5681 USDT |
| 2021-12-03 |
0.6548 USDT |
587,726.8122 ALBT |
0.6871 USDT |
0.6254 USDT |
0.6254 USDT |
0.6299 USDT |
| 2021-12-02 |
0.6891 USDT |
259,124.8824 ALBT |
0.6827 USDT |
0.6718 USDT |
0.6718 USDT |
0.6968 USDT |
| 2021-12-01 |
0.6984 USDT |
345,833.6649 ALBT |
0.7286 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2021-11-30 |
0.7099 USDT |
127,524.1301 ALBT |
0.7039 USDT |
0.6875 USDT |
0.6875 USDT |
0.7248 USDT |
| 2021-11-29 |
0.7323 USDT |
331,975.3629 ALBT |
0.7505 USDT |
0.7029 USDT |
0.7029 USDT |
0.7029 USDT |
| 2021-11-28 |
0.7096 USDT |
506,032.4063 ALBT |
0.7201 USDT |
0.6893 USDT |
0.6893 USDT |
0.6980 USDT |
| 2021-11-27 |
0.7498 USDT |
101,040.1535 ALBT |
0.7555 USDT |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
| 2021-11-26 |
0.7706 USDT |
210,933.2134 ALBT |
0.7920 USDT |
0.7326 USDT |
0.7326 USDT |
0.7453 USDT |
| 2021-11-25 |
0.7944 USDT |
166,716.7200 ALBT |
0.7977 USDT |
0.7636 USDT |
0.7636 USDT |
0.8186 USDT |
| 2021-11-24 |
0.7880 USDT |
174,989.6876 ALBT |
0.8195 USDT |
0.7565 USDT |
0.7565 USDT |
0.7773 USDT |
| 2021-11-23 |
0.8169 USDT |
325,208.3059 ALBT |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
0.8294 USDT |
| 2021-11-22 |
0.8063 USDT |
328,165.5580 ALBT |
0.8345 USDT |
0.7808 USDT |
0.7808 USDT |
0.7955 USDT |
| 2021-11-21 |
0.8535 USDT |
41,683.6405 ALBT |
0.8664 USDT |
0.8401 USDT |
0.8401 USDT |
0.8401 USDT |
| 2021-11-20 |
0.8602 USDT |
175,012.2247 ALBT |
0.8770 USDT |
0.8518 USDT |
0.8518 USDT |
0.8690 USDT |
| 2021-11-19 |
0.8728 USDT |
315,984.7671 ALBT |
0.8357 USDT |
0.8220 USDT |
0.8220 USDT |
0.8856 USDT |
| 2021-11-18 |
0.8764 USDT |
842,460.1036 ALBT |
0.9382 USDT |
0.8144 USDT |
0.8144 USDT |
0.8326 USDT |
| 2021-11-17 |
0.9341 USDT |
298,367.6222 ALBT |
0.9051 USDT |
0.8892 USDT |
0.8892 USDT |
0.9763 USDT |
| 2021-11-16 |
0.9099 USDT |
505,629.2396 ALBT |
0.9404 USDT |
0.8868 USDT |
0.8868 USDT |
0.9114 USDT |
| 2021-11-15 |
1.0105 USDT |
430,407.0027 ALBT |
1.0083 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2021-11-14 |
1.0528 USDT |
353,680.3164 ALBT |
1.0979 USDT |
1.0014 USDT |
1.0014 USDT |
1.0159 USDT |
| 2021-11-13 |
1.1101 USDT |
101,591.2642 ALBT |
1.1118 USDT |
1.0845 USDT |
1.0845 USDT |
1.1452 USDT |
| 2021-11-12 |
1.1395 USDT |
179,943.3489 ALBT |
1.1812 USDT |
1.1060 USDT |
1.1060 USDT |
1.1300 USDT |
| 2021-11-11 |
1.1634 USDT |
770,521.6570 ALBT |
1.0257 USDT |
1.0257 USDT |
1.0257 USDT |
1.2097 USDT |
| 2021-11-10 |
1.0295 USDT |
166,609.9690 ALBT |
1.0485 USDT |
1.0118 USDT |
1.0118 USDT |
1.0118 USDT |
| 2021-11-09 |
1.0899 USDT |
496,723.7112 ALBT |
1.0996 USDT |
1.0517 USDT |
1.0517 USDT |
1.0681 USDT |
| 2021-11-08 |
0.9581 USDT |
775,123.0989 ALBT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
1.0082 USDT |
| 2021-11-07 |
0.8954 USDT |
354,980.4761 ALBT |
0.8745 USDT |
0.8395 USDT |
0.8395 USDT |
0.8395 USDT |
| 2021-11-06 |
0.8936 USDT |
339,095.3552 ALBT |
0.9255 USDT |
0.8556 USDT |
0.8556 USDT |
0.8803 USDT |
| 2021-11-05 |
0.9696 USDT |
202,497.6601 ALBT |
0.9209 USDT |
0.9209 USDT |
0.9209 USDT |
0.9497 USDT |
| 2021-11-04 |
0.9032 USDT |
740,638.0277 ALBT |
0.8191 USDT |
0.8191 USDT |
0.8191 USDT |
0.9168 USDT |
| 2021-11-03 |
0.8042 USDT |
258,708.9715 ALBT |
0.7736 USDT |
0.7736 USDT |
0.7736 USDT |
0.8303 USDT |
| 2021-11-02 |
0.7746 USDT |
221,668.6735 ALBT |
0.7835 USDT |
0.7589 USDT |
0.7589 USDT |
0.7650 USDT |
| 2021-11-01 |
0.6998 USDT |
492,164.3460 ALBT |
0.7108 USDT |
0.6711 USDT |
0.6711 USDT |
0.7497 USDT |
| 2021-10-31 |
0.7246 USDT |
316,532.3341 ALBT |
0.7311 USDT |
0.6927 USDT |
0.6927 USDT |
0.6960 USDT |
| 2021-10-30 |
0.7031 USDT |
407,674.8349 ALBT |
0.7529 USDT |
0.6919 USDT |
0.6919 USDT |
0.7392 USDT |
| 2021-10-29 |
0.7664 USDT |
179,786.3518 ALBT |
0.7985 USDT |
0.7497 USDT |
0.7497 USDT |
0.7608 USDT |
| 2021-10-28 |
0.8081 USDT |
128,964.9981 ALBT |
0.7923 USDT |
0.7923 USDT |
0.7923 USDT |
0.8056 USDT |