Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.8761 USDT |
566,239.0333 ALBT |
0.9072 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2021-10-26 |
0.8125 USDT |
595,606.7413 ALBT |
0.7431 USDT |
0.7328 USDT |
0.7328 USDT |
0.9050 USDT |
| 2021-10-25 |
0.7647 USDT |
296,206.0626 ALBT |
0.7186 USDT |
0.7186 USDT |
0.7186 USDT |
0.7576 USDT |
| 2021-10-24 |
0.8570 USDT |
964,728.4538 ALBT |
0.7537 USDT |
0.7203 USDT |
0.7203 USDT |
0.7203 USDT |
| 2021-10-23 |
0.7545 USDT |
192,037.2093 ALBT |
0.7475 USDT |
0.7312 USDT |
0.7312 USDT |
0.7593 USDT |
| 2021-10-22 |
0.8155 USDT |
503,591.5270 ALBT |
0.7531 USDT |
0.7511 USDT |
0.7511 USDT |
0.7511 USDT |
| 2021-10-21 |
0.7419 USDT |
420,298.6811 ALBT |
0.7666 USDT |
0.7159 USDT |
0.7159 USDT |
0.7511 USDT |
| 2021-10-20 |
0.7254 USDT |
255,653.1932 ALBT |
0.7089 USDT |
0.7089 USDT |
0.7089 USDT |
0.7508 USDT |
| 2021-10-19 |
0.7293 USDT |
855,028.5753 ALBT |
0.7090 USDT |
0.6844 USDT |
0.6844 USDT |
0.7049 USDT |
| 2021-10-18 |
0.7779 USDT |
824,370.8853 ALBT |
0.7284 USDT |
0.7072 USDT |
0.7072 USDT |
0.7170 USDT |
| 2021-10-17 |
0.7505 USDT |
167,729.6059 ALBT |
0.7723 USDT |
0.7257 USDT |
0.7257 USDT |
0.7383 USDT |
| 2021-10-16 |
0.7521 USDT |
284,032.9480 ALBT |
0.7148 USDT |
0.7087 USDT |
0.7087 USDT |
0.7702 USDT |
| 2021-10-15 |
0.7223 USDT |
221,156.4206 ALBT |
0.7311 USDT |
0.7139 USDT |
0.7139 USDT |
0.7228 USDT |
| 2021-10-14 |
0.7242 USDT |
188,587.6637 ALBT |
0.7237 USDT |
0.7136 USDT |
0.7136 USDT |
0.7175 USDT |
| 2021-10-13 |
0.7118 USDT |
522,031.8138 ALBT |
0.7606 USDT |
0.6872 USDT |
0.6872 USDT |
0.6872 USDT |
| 2021-10-12 |
0.7741 USDT |
582,877.2683 ALBT |
0.8171 USDT |
0.7346 USDT |
0.7346 USDT |
0.7758 USDT |
| 2021-10-11 |
0.7786 USDT |
596,086.5321 ALBT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.8169 USDT |
| 2021-10-10 |
0.7710 USDT |
233,551.6106 ALBT |
0.7715 USDT |
0.7456 USDT |
0.7456 USDT |
0.7483 USDT |
| 2021-10-09 |
0.7915 USDT |
312,651.4587 ALBT |
0.8035 USDT |
0.7697 USDT |
0.7697 USDT |
0.7867 USDT |
| 2021-10-08 |
0.7939 USDT |
355,351.6367 ALBT |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
0.8065 USDT |
| 2021-10-07 |
0.9227 USDT |
880,271.3277 ALBT |
0.7763 USDT |
0.7623 USDT |
0.7623 USDT |
0.7784 USDT |
| 2021-10-06 |
0.7838 USDT |
457,160.9694 ALBT |
0.8014 USDT |
0.7558 USDT |
0.7558 USDT |
0.7816 USDT |
| 2021-10-05 |
0.8018 USDT |
213,454.5154 ALBT |
0.8056 USDT |
0.7737 USDT |
0.7737 USDT |
0.7861 USDT |
| 2021-10-04 |
0.7998 USDT |
232,054.4854 ALBT |
0.8242 USDT |
0.7904 USDT |
0.7904 USDT |
0.8032 USDT |
| 2021-10-03 |
0.8553 USDT |
111,857.3073 ALBT |
0.8584 USDT |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
| 2021-10-02 |
0.8717 USDT |
337,782.9264 ALBT |
0.8413 USDT |
0.8413 USDT |
0.8413 USDT |
0.8721 USDT |
| 2021-10-01 |
0.8208 USDT |
526,414.0936 ALBT |
0.7726 USDT |
0.7631 USDT |
0.7631 USDT |
0.8369 USDT |
| 2021-09-30 |
0.7629 USDT |
398,078.6241 ALBT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7818 USDT |
| 2021-09-29 |
0.7455 USDT |
246,929.9074 ALBT |
0.7434 USDT |
0.7155 USDT |
0.7155 USDT |
0.7307 USDT |
| 2021-09-28 |
0.7704 USDT |
238,753.8040 ALBT |
0.8073 USDT |
0.7357 USDT |
0.7357 USDT |
0.7562 USDT |
| 2021-09-27 |
0.8444 USDT |
285,862.0848 ALBT |
0.8588 USDT |
0.8193 USDT |
0.8193 USDT |
0.8193 USDT |
| 2021-09-26 |
0.8689 USDT |
604,480.9105 ALBT |
0.8874 USDT |
0.8147 USDT |
0.8147 USDT |
0.8693 USDT |
| 2021-09-25 |
0.8687 USDT |
184,737.8217 ALBT |
0.8617 USDT |
0.8492 USDT |
0.8492 USDT |
0.8521 USDT |
| 2021-09-24 |
0.8713 USDT |
525,668.7219 ALBT |
0.9619 USDT |
0.8347 USDT |
0.8347 USDT |
0.8797 USDT |
| 2021-09-23 |
0.8975 USDT |
306,695.8119 ALBT |
0.8950 USDT |
0.8738 USDT |
0.8738 USDT |
0.9295 USDT |
| 2021-09-22 |
0.8207 USDT |
853,643.1140 ALBT |
0.7273 USDT |
0.7273 USDT |
0.7273 USDT |
0.8894 USDT |
| 2021-09-21 |
0.7798 USDT |
1,045,149.3410 ALBT |
0.8054 USDT |
0.7298 USDT |
0.7298 USDT |
0.7411 USDT |
| 2021-09-20 |
0.8572 USDT |
1,347,718.3457 ALBT |
0.9666 USDT |
0.7725 USDT |
0.7725 USDT |
0.8412 USDT |
| 2021-09-19 |
1.0257 USDT |
247,607.2114 ALBT |
1.0559 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2021-09-18 |
1.0042 USDT |
570,225.3650 ALBT |
1.0401 USDT |
0.9641 USDT |
0.9641 USDT |
1.0572 USDT |
| 2021-09-17 |
1.1038 USDT |
487,876.4133 ALBT |
1.1640 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2021-09-16 |
1.1102 USDT |
931,654.0763 ALBT |
1.0522 USDT |
1.0263 USDT |
1.0263 USDT |
1.1473 USDT |
| 2021-09-15 |
0.9993 USDT |
379,800.8544 ALBT |
1.0115 USDT |
0.9694 USDT |
0.9694 USDT |
1.0231 USDT |
| 2021-09-14 |
1.0190 USDT |
594,945.7757 ALBT |
1.0197 USDT |
0.9806 USDT |
0.9806 USDT |
1.0181 USDT |
| 2021-09-13 |
1.0003 USDT |
659,038.5098 ALBT |
1.0835 USDT |
0.9666 USDT |
0.9666 USDT |
1.0055 USDT |
| 2021-09-12 |
1.1085 USDT |
1,173,725.9003 ALBT |
1.0546 USDT |
1.0481 USDT |
1.0481 USDT |
1.0652 USDT |
| 2021-09-11 |
1.0277 USDT |
507,892.8611 ALBT |
1.0238 USDT |
0.9861 USDT |
0.9861 USDT |
1.0634 USDT |
| 2021-09-10 |
1.0914 USDT |
534,364.5951 ALBT |
1.1260 USDT |
1.0177 USDT |
1.0177 USDT |
1.0546 USDT |
| 2021-09-09 |
1.0960 USDT |
531,075.7140 ALBT |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
1.1186 USDT |
| 2021-09-08 |
1.0508 USDT |
499,402.1500 ALBT |
1.0689 USDT |
0.9692 USDT |
0.9692 USDT |
0.9976 USDT |