Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3622 USDT |
133,499.5577 ALBT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3689 USDT |
| 2022-02-03 |
0.3452 USDT |
329,274.1607 ALBT |
0.3634 USDT |
0.3357 USDT |
0.3357 USDT |
0.3524 USDT |
| 2022-02-02 |
0.3735 USDT |
182,876.5065 ALBT |
0.3757 USDT |
0.3654 USDT |
0.3654 USDT |
0.3667 USDT |
| 2022-02-01 |
0.3782 USDT |
37,511.4040 ALBT |
0.3849 USDT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
| 2022-01-31 |
0.3827 USDT |
182,701.7068 ALBT |
0.3833 USDT |
0.3727 USDT |
0.3727 USDT |
0.3827 USDT |
| 2022-01-30 |
0.3893 USDT |
198,344.3330 ALBT |
0.3858 USDT |
0.3782 USDT |
0.3782 USDT |
0.3794 USDT |
| 2022-01-29 |
0.3841 USDT |
370,089.8888 ALBT |
0.3653 USDT |
0.3653 USDT |
0.3653 USDT |
0.3898 USDT |
| 2022-01-28 |
0.3513 USDT |
244,173.6084 ALBT |
0.3414 USDT |
0.3414 USDT |
0.3414 USDT |
0.3591 USDT |
| 2022-01-27 |
0.3523 USDT |
481,662.9601 ALBT |
0.3516 USDT |
0.3402 USDT |
0.3402 USDT |
0.3517 USDT |
| 2022-01-26 |
0.3691 USDT |
266,484.6069 ALBT |
0.3655 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2022-01-25 |
0.3531 USDT |
323,923.2584 ALBT |
0.3477 USDT |
0.3428 USDT |
0.3428 USDT |
0.3622 USDT |
| 2022-01-24 |
0.3543 USDT |
356,147.6296 ALBT |
0.3727 USDT |
0.3357 USDT |
0.3357 USDT |
0.3565 USDT |
| 2022-01-23 |
0.3720 USDT |
596,402.8777 ALBT |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3817 USDT |
| 2022-01-22 |
0.3539 USDT |
1,378,133.4298 ALBT |
0.3907 USDT |
0.3316 USDT |
0.3316 USDT |
0.3412 USDT |
| 2022-01-21 |
0.4253 USDT |
525,802.5139 ALBT |
0.4731 USDT |
0.4056 USDT |
0.4056 USDT |
0.4056 USDT |
| 2022-01-20 |
0.4933 USDT |
467,625.3476 ALBT |
0.4687 USDT |
0.4687 USDT |
0.4687 USDT |
0.4867 USDT |
| 2022-01-19 |
0.4698 USDT |
246,303.8198 ALBT |
0.4775 USDT |
0.4530 USDT |
0.4530 USDT |
0.4699 USDT |
| 2022-01-18 |
0.4637 USDT |
200,726.0728 ALBT |
0.4798 USDT |
0.4534 USDT |
0.4534 USDT |
0.4545 USDT |
| 2022-01-17 |
0.4666 USDT |
109,299.1982 ALBT |
0.4758 USDT |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
| 2022-01-16 |
0.4650 USDT |
253,148.2415 ALBT |
0.4743 USDT |
0.4566 USDT |
0.4566 USDT |
0.4702 USDT |
| 2022-01-15 |
0.4823 USDT |
361,081.7392 ALBT |
0.4967 USDT |
0.4756 USDT |
0.4756 USDT |
0.4787 USDT |
| 2022-01-14 |
0.4949 USDT |
49,693.2179 ALBT |
0.4960 USDT |
0.4934 USDT |
0.4934 USDT |
0.4953 USDT |
| 2022-01-13 |
0.4885 USDT |
458,455.8732 ALBT |
0.5280 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2022-01-12 |
0.5363 USDT |
331,010.4545 ALBT |
0.5333 USDT |
0.5256 USDT |
0.5256 USDT |
0.5280 USDT |
| 2022-01-11 |
0.5095 USDT |
92,600.9042 ALBT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.5213 USDT |
| 2022-01-10 |
0.5032 USDT |
194,149.5061 ALBT |
0.5144 USDT |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
| 2022-01-09 |
0.5211 USDT |
458,447.6116 ALBT |
0.5247 USDT |
0.4970 USDT |
0.4970 USDT |
0.5244 USDT |
| 2022-01-08 |
0.5352 USDT |
220,936.1687 ALBT |
0.5416 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
| 2022-01-07 |
0.5549 USDT |
344,610.8974 ALBT |
0.5706 USDT |
0.5431 USDT |
0.5431 USDT |
0.5492 USDT |
| 2022-01-06 |
0.5762 USDT |
945,880.0591 ALBT |
0.6145 USDT |
0.5480 USDT |
0.5480 USDT |
0.5942 USDT |
| 2022-01-05 |
0.6660 USDT |
115,608.3075 ALBT |
0.6773 USDT |
0.6381 USDT |
0.6381 USDT |
0.6381 USDT |
| 2022-01-04 |
0.7133 USDT |
450,983.1404 ALBT |
0.7259 USDT |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
| 2022-01-03 |
0.7233 USDT |
146,166.6330 ALBT |
0.7233 USDT |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
| 2022-01-02 |
0.7041 USDT |
523,775.1091 ALBT |
0.6561 USDT |
0.6561 USDT |
0.6561 USDT |
0.7269 USDT |
| 2022-01-01 |
0.6177 USDT |
380,523.9580 ALBT |
0.5826 USDT |
0.5801 USDT |
0.5801 USDT |
0.6351 USDT |
| 2021-12-31 |
0.6037 USDT |
496,534.7414 ALBT |
0.5595 USDT |
0.5595 USDT |
0.5595 USDT |
0.5799 USDT |
| 2021-12-30 |
0.5582 USDT |
176,023.3901 ALBT |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
0.5649 USDT |
| 2021-12-29 |
0.5582 USDT |
186,075.4382 ALBT |
0.5672 USDT |
0.5463 USDT |
0.5463 USDT |
0.5649 USDT |
| 2021-12-28 |
0.5970 USDT |
195,997.6466 ALBT |
0.6267 USDT |
0.5648 USDT |
0.5648 USDT |
0.5648 USDT |
| 2021-12-27 |
0.6235 USDT |
270,906.9483 ALBT |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
0.6392 USDT |
| 2021-12-26 |
0.5753 USDT |
43,872.3181 ALBT |
0.5802 USDT |
0.5721 USDT |
0.5721 USDT |
0.5743 USDT |
| 2021-12-25 |
0.5776 USDT |
116,115.6653 ALBT |
0.5877 USDT |
0.5745 USDT |
0.5745 USDT |
0.5779 USDT |
| 2021-12-24 |
0.6072 USDT |
294,995.4286 ALBT |
0.6141 USDT |
0.5847 USDT |
0.5847 USDT |
0.5847 USDT |
| 2021-12-23 |
0.6110 USDT |
179,473.8038 ALBT |
0.6256 USDT |
0.5994 USDT |
0.5994 USDT |
0.6150 USDT |
| 2021-12-22 |
0.6171 USDT |
190,610.3314 ALBT |
0.6025 USDT |
0.6025 USDT |
0.6025 USDT |
0.6315 USDT |
| 2021-12-21 |
0.5889 USDT |
102,830.4341 ALBT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5999 USDT |
| 2021-12-20 |
0.5622 USDT |
133,260.3256 ALBT |
0.5804 USDT |
0.5494 USDT |
0.5494 USDT |
0.5641 USDT |
| 2021-12-19 |
0.5918 USDT |
338,701.9758 ALBT |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
0.5820 USDT |
| 2021-12-18 |
0.5600 USDT |
131,604.0513 ALBT |
0.5407 USDT |
0.5398 USDT |
0.5398 USDT |
0.5765 USDT |
| 2021-12-17 |
0.5541 USDT |
245,317.3051 ALBT |
0.5612 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |