Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.2713 USDT |
345,303.5837 ALBT |
0.2779 USDT |
0.2617 USDT |
0.2617 USDT |
0.2618 USDT |
| 2021-07-18 |
0.3057 USDT |
1,394,429.1047 ALBT |
0.3083 USDT |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
| 2021-07-17 |
0.3176 USDT |
604,632.8353 ALBT |
0.3282 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2021-07-16 |
0.3339 USDT |
537,388.5215 ALBT |
0.3442 USDT |
0.3205 USDT |
0.3205 USDT |
0.3371 USDT |
| 2021-07-15 |
0.3661 USDT |
478,663.4895 ALBT |
0.3754 USDT |
0.3430 USDT |
0.3430 USDT |
0.3450 USDT |
| 2021-07-14 |
0.3664 USDT |
281,788.7213 ALBT |
0.3760 USDT |
0.3557 USDT |
0.3557 USDT |
0.3705 USDT |
| 2021-07-13 |
0.3825 USDT |
268,913.8669 ALBT |
0.3920 USDT |
0.3740 USDT |
0.3740 USDT |
0.3744 USDT |
| 2021-07-12 |
0.3906 USDT |
293,339.2303 ALBT |
0.3994 USDT |
0.3838 USDT |
0.3838 USDT |
0.3897 USDT |
| 2021-07-11 |
0.4052 USDT |
611,906.1797 ALBT |
0.3693 USDT |
0.3662 USDT |
0.3662 USDT |
0.4260 USDT |
| 2021-07-10 |
0.3722 USDT |
363,864.6738 ALBT |
0.3680 USDT |
0.3615 USDT |
0.3615 USDT |
0.3717 USDT |
| 2021-07-09 |
0.3672 USDT |
545,407.0438 ALBT |
0.3659 USDT |
0.3599 USDT |
0.3599 USDT |
0.3640 USDT |
| 2021-07-08 |
0.4005 USDT |
478,240.9637 ALBT |
0.4266 USDT |
0.3794 USDT |
0.3794 USDT |
0.3799 USDT |
| 2021-07-07 |
0.4363 USDT |
999,412.9439 ALBT |
0.4344 USDT |
0.4113 USDT |
0.4113 USDT |
0.4369 USDT |
| 2021-07-06 |
0.3827 USDT |
533,342.3793 ALBT |
0.3729 USDT |
0.3601 USDT |
0.3601 USDT |
0.4001 USDT |
| 2021-07-05 |
0.3743 USDT |
285,951.8592 ALBT |
0.3849 USDT |
0.3691 USDT |
0.3691 USDT |
0.3730 USDT |
| 2021-07-04 |
0.3878 USDT |
724,125.1540 ALBT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3921 USDT |
| 2021-07-03 |
0.3481 USDT |
411,696.0214 ALBT |
0.3301 USDT |
0.3288 USDT |
0.3288 USDT |
0.3528 USDT |
| 2021-07-02 |
0.3268 USDT |
360,396.8618 ALBT |
0.3369 USDT |
0.3183 USDT |
0.3183 USDT |
0.3335 USDT |
| 2021-07-01 |
0.3519 USDT |
668,182.2400 ALBT |
0.3611 USDT |
0.3340 USDT |
0.3340 USDT |
0.3355 USDT |
| 2021-06-30 |
0.3274 USDT |
835,169.5511 ALBT |
0.3295 USDT |
0.3092 USDT |
0.3092 USDT |
0.3632 USDT |
| 2021-06-29 |
0.3240 USDT |
328,610.8269 ALBT |
0.3170 USDT |
0.3125 USDT |
0.3125 USDT |
0.3343 USDT |
| 2021-06-28 |
0.3037 USDT |
846,227.5168 ALBT |
0.2870 USDT |
0.2839 USDT |
0.2839 USDT |
0.3184 USDT |
| 2021-06-27 |
0.2633 USDT |
374,496.9050 ALBT |
0.2625 USDT |
0.2578 USDT |
0.2578 USDT |
0.2677 USDT |
| 2021-06-26 |
0.2528 USDT |
782,809.9323 ALBT |
0.2530 USDT |
0.2422 USDT |
0.2422 USDT |
0.2641 USDT |
| 2021-06-25 |
0.2658 USDT |
1,868,632.3872 ALBT |
0.2629 USDT |
0.2494 USDT |
0.2494 USDT |
0.2507 USDT |
| 2021-06-24 |
0.2484 USDT |
1,477,418.7647 ALBT |
0.2397 USDT |
0.2303 USDT |
0.2303 USDT |
0.2604 USDT |
| 2021-06-23 |
0.2239 USDT |
1,423,456.8323 ALBT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.2327 USDT |
| 2021-06-22 |
0.1949 USDT |
1,427,792.4805 ALBT |
0.2004 USDT |
0.1789 USDT |
0.1789 USDT |
0.1977 USDT |
| 2021-06-21 |
0.2149 USDT |
1,054,374.3723 ALBT |
0.2353 USDT |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
| 2021-06-20 |
0.2288 USDT |
518,929.6174 ALBT |
0.2266 USDT |
0.2234 USDT |
0.2234 USDT |
0.2350 USDT |
| 2021-06-19 |
0.2362 USDT |
590,416.5942 ALBT |
0.2384 USDT |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
| 2021-06-18 |
0.2374 USDT |
466,938.2833 ALBT |
0.2475 USDT |
0.2308 USDT |
0.2308 USDT |
0.2353 USDT |
| 2021-06-17 |
0.2553 USDT |
414,648.7149 ALBT |
0.2535 USDT |
0.2474 USDT |
0.2474 USDT |
0.2490 USDT |
| 2021-06-16 |
0.2560 USDT |
533,179.4748 ALBT |
0.2690 USDT |
0.2503 USDT |
0.2503 USDT |
0.2531 USDT |
| 2021-06-15 |
0.2685 USDT |
323,453.5956 ALBT |
0.2686 USDT |
0.2630 USDT |
0.2630 USDT |
0.2651 USDT |
| 2021-06-14 |
0.2747 USDT |
654,897.6224 ALBT |
0.2819 USDT |
0.2646 USDT |
0.2646 USDT |
0.2685 USDT |
| 2021-06-13 |
0.2841 USDT |
899,212.2074 ALBT |
0.2673 USDT |
0.2573 USDT |
0.2573 USDT |
0.2835 USDT |
| 2021-06-12 |
0.2678 USDT |
577,928.1673 ALBT |
0.2710 USDT |
0.2585 USDT |
0.2585 USDT |
0.2688 USDT |
| 2021-06-11 |
0.2851 USDT |
509,056.2569 ALBT |
0.2998 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2021-06-10 |
0.3124 USDT |
518,666.1349 ALBT |
0.3265 USDT |
0.2968 USDT |
0.2968 USDT |
0.3038 USDT |
| 2021-06-09 |
0.3202 USDT |
1,225,522.3749 ALBT |
0.3195 USDT |
0.3084 USDT |
0.3084 USDT |
0.3244 USDT |
| 2021-06-08 |
0.3144 USDT |
914,587.1953 ALBT |
0.3332 USDT |
0.2930 USDT |
0.2930 USDT |
0.3136 USDT |
| 2021-06-07 |
0.3633 USDT |
702,489.2672 ALBT |
0.3633 USDT |
0.3394 USDT |
0.3394 USDT |
0.3394 USDT |
| 2021-06-06 |
0.3821 USDT |
907,692.1339 ALBT |
0.3786 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2021-06-05 |
0.4063 USDT |
601,221.4070 ALBT |
0.4179 USDT |
0.3798 USDT |
0.3798 USDT |
0.3798 USDT |
| 2021-06-04 |
0.4182 USDT |
527,646.1692 ALBT |
0.4572 USDT |
0.4050 USDT |
0.4050 USDT |
0.4134 USDT |
| 2021-06-03 |
0.4713 USDT |
525,374.9225 ALBT |
0.4721 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2021-06-02 |
0.4537 USDT |
257,180.9219 ALBT |
0.4300 USDT |
0.4285 USDT |
0.4285 USDT |
0.4692 USDT |
| 2021-06-01 |
0.4218 USDT |
228,134.3129 ALBT |
0.4271 USDT |
0.4123 USDT |
0.4123 USDT |
0.4278 USDT |
| 2021-05-31 |
0.4016 USDT |
503,451.1801 ALBT |
0.3902 USDT |
0.3812 USDT |
0.3812 USDT |
0.4198 USDT |