Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.1742 USDT |
1,213,227.7988 ALBT |
1.2296 USDT |
0.9878 USDT |
0.9878 USDT |
1.0373 USDT |
| 2021-09-06 |
1.2655 USDT |
1,081,793.8847 ALBT |
1.2250 USDT |
1.1814 USDT |
1.1814 USDT |
1.2293 USDT |
| 2021-09-05 |
1.1631 USDT |
943,944.3727 ALBT |
1.1360 USDT |
1.0595 USDT |
1.0595 USDT |
1.1922 USDT |
| 2021-09-04 |
1.0743 USDT |
575,990.9612 ALBT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
1.1159 USDT |
| 2021-09-03 |
0.9684 USDT |
382,045.5278 ALBT |
0.8862 USDT |
0.8748 USDT |
0.8748 USDT |
1.0041 USDT |
| 2021-09-02 |
0.9144 USDT |
94,233.7666 ALBT |
0.9194 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2021-09-01 |
0.8795 USDT |
474,453.6083 ALBT |
0.8293 USDT |
0.8290 USDT |
0.8290 USDT |
0.9248 USDT |
| 2021-08-31 |
0.8811 USDT |
482,758.6214 ALBT |
0.8935 USDT |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
| 2021-08-30 |
0.9322 USDT |
543,202.8521 ALBT |
0.9117 USDT |
0.8883 USDT |
0.8883 USDT |
0.9341 USDT |
| 2021-08-29 |
0.9494 USDT |
759,961.4050 ALBT |
0.9951 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2021-08-28 |
1.0437 USDT |
727,899.6382 ALBT |
1.0811 USDT |
0.9915 USDT |
0.9915 USDT |
0.9949 USDT |
| 2021-08-27 |
0.9611 USDT |
1,198,205.9345 ALBT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
1.0634 USDT |
| 2021-08-26 |
0.8672 USDT |
508,919.9446 ALBT |
0.9247 USDT |
0.8269 USDT |
0.8269 USDT |
0.8438 USDT |
| 2021-08-25 |
0.9295 USDT |
1,259,160.9320 ALBT |
0.9552 USDT |
0.8814 USDT |
0.8814 USDT |
0.9434 USDT |
| 2021-08-24 |
0.9208 USDT |
1,608,560.2521 ALBT |
0.8474 USDT |
0.8474 USDT |
0.8474 USDT |
0.9467 USDT |
| 2021-08-23 |
0.7837 USDT |
1,080,047.8382 ALBT |
0.7155 USDT |
0.7155 USDT |
0.7155 USDT |
0.8161 USDT |
| 2021-08-22 |
0.7032 USDT |
840,074.9292 ALBT |
0.7491 USDT |
0.6622 USDT |
0.6622 USDT |
0.7048 USDT |
| 2021-08-21 |
0.7445 USDT |
698,990.7820 ALBT |
0.6975 USDT |
0.6975 USDT |
0.6975 USDT |
0.7495 USDT |
| 2021-08-20 |
0.6874 USDT |
712,134.5122 ALBT |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
0.6922 USDT |
| 2021-08-19 |
0.6102 USDT |
1,730,976.5046 ALBT |
0.6328 USDT |
0.5772 USDT |
0.5772 USDT |
0.6685 USDT |
| 2021-08-18 |
0.6680 USDT |
1,086,084.3262 ALBT |
0.6085 USDT |
0.6070 USDT |
0.6070 USDT |
0.6718 USDT |
| 2021-08-17 |
0.6215 USDT |
814,646.8572 ALBT |
0.5906 USDT |
0.5870 USDT |
0.5870 USDT |
0.6078 USDT |
| 2021-08-16 |
0.5902 USDT |
980,516.5227 ALBT |
0.5771 USDT |
0.5666 USDT |
0.5666 USDT |
0.5892 USDT |
| 2021-08-15 |
0.5429 USDT |
764,334.5571 ALBT |
0.5719 USDT |
0.5360 USDT |
0.5360 USDT |
0.5707 USDT |
| 2021-08-14 |
0.5965 USDT |
672,146.5394 ALBT |
0.5935 USDT |
0.5691 USDT |
0.5691 USDT |
0.5812 USDT |
| 2021-08-13 |
0.6031 USDT |
272,874.4824 ALBT |
0.5985 USDT |
0.5934 USDT |
0.5934 USDT |
0.5938 USDT |
| 2021-08-12 |
0.6105 USDT |
630,820.7137 ALBT |
0.6462 USDT |
0.5859 USDT |
0.5859 USDT |
0.5881 USDT |
| 2021-08-11 |
0.6545 USDT |
607,927.8375 ALBT |
0.6357 USDT |
0.6319 USDT |
0.6319 USDT |
0.6341 USDT |
| 2021-08-10 |
0.6191 USDT |
386,995.9835 ALBT |
0.6085 USDT |
0.6002 USDT |
0.6002 USDT |
0.6254 USDT |
| 2021-08-09 |
0.5981 USDT |
882,383.6324 ALBT |
0.5599 USDT |
0.5559 USDT |
0.5559 USDT |
0.5956 USDT |
| 2021-08-08 |
0.5813 USDT |
524,597.7612 ALBT |
0.6146 USDT |
0.5583 USDT |
0.5583 USDT |
0.5603 USDT |
| 2021-08-07 |
0.6246 USDT |
384,695.2212 ALBT |
0.6255 USDT |
0.6126 USDT |
0.6126 USDT |
0.6170 USDT |
| 2021-08-06 |
0.6411 USDT |
495,054.2388 ALBT |
0.6792 USDT |
0.6119 USDT |
0.6119 USDT |
0.6397 USDT |
| 2021-08-05 |
0.6611 USDT |
669,680.4564 ALBT |
0.6955 USDT |
0.6421 USDT |
0.6421 USDT |
0.6702 USDT |
| 2021-08-04 |
0.6787 USDT |
566,836.6626 ALBT |
0.6386 USDT |
0.6327 USDT |
0.6327 USDT |
0.6969 USDT |
| 2021-08-03 |
0.6055 USDT |
1,052,896.6399 ALBT |
0.6113 USDT |
0.5780 USDT |
0.5780 USDT |
0.6335 USDT |
| 2021-08-02 |
0.5936 USDT |
2,201,950.0381 ALBT |
0.4876 USDT |
0.4876 USDT |
0.4876 USDT |
0.6499 USDT |
| 2021-08-01 |
0.5084 USDT |
1,475,727.2165 ALBT |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
0.4970 USDT |
| 2021-07-31 |
0.4500 USDT |
435,622.8462 ALBT |
0.4506 USDT |
0.4373 USDT |
0.4373 USDT |
0.4597 USDT |
| 2021-07-30 |
0.4106 USDT |
803,940.8379 ALBT |
0.3985 USDT |
0.3932 USDT |
0.3932 USDT |
0.4344 USDT |
| 2021-07-29 |
0.3837 USDT |
1,292,017.6166 ALBT |
0.3287 USDT |
0.3232 USDT |
0.3232 USDT |
0.3904 USDT |
| 2021-07-28 |
0.3211 USDT |
380,820.7133 ALBT |
0.3214 USDT |
0.3149 USDT |
0.3149 USDT |
0.3283 USDT |
| 2021-07-27 |
0.3146 USDT |
216,311.6146 ALBT |
0.3095 USDT |
0.3070 USDT |
0.3070 USDT |
0.3116 USDT |
| 2021-07-26 |
0.3188 USDT |
1,126,843.4180 ALBT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.3125 USDT |
| 2021-07-25 |
0.2805 USDT |
224,531.1707 ALBT |
0.2922 USDT |
0.2735 USDT |
0.2735 USDT |
0.2804 USDT |
| 2021-07-24 |
0.2999 USDT |
421,271.6456 ALBT |
0.2920 USDT |
0.2895 USDT |
0.2895 USDT |
0.2927 USDT |
| 2021-07-23 |
0.2892 USDT |
438,194.4869 ALBT |
0.2864 USDT |
0.2780 USDT |
0.2780 USDT |
0.2885 USDT |
| 2021-07-22 |
0.2824 USDT |
360,034.6639 ALBT |
0.2797 USDT |
0.2779 USDT |
0.2779 USDT |
0.2843 USDT |
| 2021-07-21 |
0.2674 USDT |
822,175.5329 ALBT |
0.2407 USDT |
0.2383 USDT |
0.2383 USDT |
0.2750 USDT |
| 2021-07-20 |
0.2483 USDT |
996,425.8165 ALBT |
0.2631 USDT |
0.2380 USDT |
0.2380 USDT |
0.2432 USDT |