Identifier on Uniswap: 0x1cd926f3e12f7b6c2833fbe7277ac53d529a794e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2236 USDT |
629,087.1006 ALBT |
0.2342 USDT |
0.2148 USDT |
0.2148 USDT |
0.2148 USDT |
| 2022-03-25 |
0.2434 USDT |
341,095.1157 ALBT |
0.2486 USDT |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
| 2022-03-24 |
0.2494 USDT |
594,722.1963 ALBT |
0.2416 USDT |
0.2416 USDT |
0.2416 USDT |
0.2501 USDT |
| 2022-03-23 |
0.2354 USDT |
71,385.4843 ALBT |
0.2330 USDT |
0.2324 USDT |
0.2324 USDT |
0.2357 USDT |
| 2022-03-22 |
0.2336 USDT |
364,998.3167 ALBT |
0.2292 USDT |
0.2292 USDT |
0.2292 USDT |
0.2345 USDT |
| 2022-03-21 |
0.2282 USDT |
226,631.4569 ALBT |
0.2270 USDT |
0.2252 USDT |
0.2252 USDT |
0.2252 USDT |
| 2022-03-20 |
0.2318 USDT |
80,497.7293 ALBT |
0.2331 USDT |
0.2307 USDT |
0.2307 USDT |
0.2310 USDT |
| 2022-03-19 |
0.2310 USDT |
148,691.1628 ALBT |
0.2290 USDT |
0.2281 USDT |
0.2281 USDT |
0.2352 USDT |
| 2022-03-18 |
0.2289 USDT |
233,267.5818 ALBT |
0.2265 USDT |
0.2239 USDT |
0.2239 USDT |
0.2302 USDT |
| 2022-03-17 |
0.2270 USDT |
138,146.0355 ALBT |
0.2231 USDT |
0.2231 USDT |
0.2231 USDT |
0.2283 USDT |
| 2022-03-16 |
0.2165 USDT |
430,728.3173 ALBT |
0.2097 USDT |
0.2087 USDT |
0.2087 USDT |
0.2239 USDT |
| 2022-03-15 |
0.2074 USDT |
80,820.8514 ALBT |
0.2073 USDT |
0.2058 USDT |
0.2058 USDT |
0.2099 USDT |
| 2022-03-14 |
0.2085 USDT |
305,303.6591 ALBT |
0.2094 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2022-03-13 |
0.2091 USDT |
45,118.8048 ALBT |
0.2095 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
| 2022-03-12 |
0.2100 USDT |
103,364.4909 ALBT |
0.2095 USDT |
0.2082 USDT |
0.2082 USDT |
0.2082 USDT |
| 2022-03-11 |
0.2064 USDT |
474,612.4358 ALBT |
0.2100 USDT |
0.2008 USDT |
0.2008 USDT |
0.2059 USDT |
| 2022-03-10 |
0.2136 USDT |
104,534.8061 ALBT |
0.2171 USDT |
0.2110 USDT |
0.2110 USDT |
0.2118 USDT |
| 2022-03-09 |
0.2219 USDT |
976,872.4245 ALBT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2189 USDT |
| 2022-03-08 |
0.2144 USDT |
364,813.7736 ALBT |
0.2165 USDT |
0.2118 USDT |
0.2118 USDT |
0.2147 USDT |
| 2022-03-07 |
0.2197 USDT |
509,165.4971 ALBT |
0.2274 USDT |
0.2138 USDT |
0.2138 USDT |
0.2138 USDT |
| 2022-03-06 |
0.2349 USDT |
274,083.3963 ALBT |
0.2428 USDT |
0.2323 USDT |
0.2323 USDT |
0.2324 USDT |
| 2022-03-05 |
0.2487 USDT |
526,757.3419 ALBT |
0.2377 USDT |
0.2368 USDT |
0.2368 USDT |
0.2521 USDT |
| 2022-03-04 |
0.2505 USDT |
323,471.5224 ALBT |
0.2621 USDT |
0.2388 USDT |
0.2388 USDT |
0.2390 USDT |
| 2022-03-03 |
0.2677 USDT |
402,261.9431 ALBT |
0.2773 USDT |
0.2575 USDT |
0.2575 USDT |
0.2604 USDT |
| 2022-03-02 |
0.2795 USDT |
722,566.3018 ALBT |
0.2845 USDT |
0.2691 USDT |
0.2691 USDT |
0.2740 USDT |
| 2022-03-01 |
0.2749 USDT |
479,960.6285 ALBT |
0.2717 USDT |
0.2686 USDT |
0.2686 USDT |
0.2852 USDT |
| 2022-02-28 |
0.2496 USDT |
678,206.2005 ALBT |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
0.2656 USDT |
| 2022-02-27 |
0.2472 USDT |
396,358.3384 ALBT |
0.2491 USDT |
0.2357 USDT |
0.2357 USDT |
0.2357 USDT |
| 2022-02-26 |
0.2471 USDT |
213,716.4581 ALBT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2512 USDT |
| 2022-02-25 |
0.2342 USDT |
323,183.0852 ALBT |
0.2353 USDT |
0.2275 USDT |
0.2275 USDT |
0.2371 USDT |
| 2022-02-24 |
0.2210 USDT |
1,042,457.1800 ALBT |
0.2386 USDT |
0.2036 USDT |
0.2036 USDT |
0.2383 USDT |
| 2022-02-23 |
0.2460 USDT |
435,131.0030 ALBT |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
0.2426 USDT |
| 2022-02-22 |
0.2298 USDT |
530,419.7211 ALBT |
0.2325 USDT |
0.2252 USDT |
0.2252 USDT |
0.2278 USDT |
| 2022-02-21 |
0.2407 USDT |
837,101.1224 ALBT |
0.2594 USDT |
0.2346 USDT |
0.2346 USDT |
0.2348 USDT |
| 2022-02-20 |
0.2573 USDT |
1,534,747.8990 ALBT |
0.2578 USDT |
0.2510 USDT |
0.2510 USDT |
0.2570 USDT |
| 2022-02-19 |
0.2921 USDT |
204,796.7400 ALBT |
0.2971 USDT |
0.2869 USDT |
0.2869 USDT |
0.2917 USDT |
| 2022-02-18 |
0.3051 USDT |
149,108.4548 ALBT |
0.3160 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-02-17 |
0.3236 USDT |
179,995.3916 ALBT |
0.3335 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2022-02-16 |
0.3337 USDT |
172,974.4800 ALBT |
0.3366 USDT |
0.3281 USDT |
0.3281 USDT |
0.3326 USDT |
| 2022-02-15 |
0.3357 USDT |
242,203.7836 ALBT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3360 USDT |
| 2022-02-14 |
0.3288 USDT |
87,141.7185 ALBT |
0.3292 USDT |
0.3255 USDT |
0.3255 USDT |
0.3280 USDT |
| 2022-02-13 |
0.3394 USDT |
125,388.2701 ALBT |
0.3443 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-02-12 |
0.3546 USDT |
187,187.6422 ALBT |
0.3595 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-02-11 |
0.3588 USDT |
412,820.9496 ALBT |
0.3503 USDT |
0.3465 USDT |
0.3465 USDT |
0.3612 USDT |
| 2022-02-10 |
0.3571 USDT |
304,596.3051 ALBT |
0.3736 USDT |
0.3491 USDT |
0.3491 USDT |
0.3510 USDT |
| 2022-02-09 |
0.3699 USDT |
291,752.3756 ALBT |
0.3741 USDT |
0.3655 USDT |
0.3655 USDT |
0.3738 USDT |
| 2022-02-08 |
0.3797 USDT |
216,722.9160 ALBT |
0.3923 USDT |
0.3652 USDT |
0.3652 USDT |
0.3717 USDT |
| 2022-02-07 |
0.3876 USDT |
95,216.1558 ALBT |
0.3795 USDT |
0.3795 USDT |
0.3795 USDT |
0.3916 USDT |
| 2022-02-06 |
0.3736 USDT |
182,174.3040 ALBT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3704 USDT |
| 2022-02-05 |
0.3770 USDT |
283,967.9060 ALBT |
0.3643 USDT |
0.3643 USDT |
0.3643 USDT |
0.3814 USDT |