Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
61.3250 USDC |
7.2584 ZEC |
61.6900 USDC |
60.9400 USDC |
61.6900 USDC |
60.9400 USDC |
| 2022-09-12 |
63.3800 USDC |
3.6016 ZEC |
63.3800 USDC |
63.3800 USDC |
63.3800 USDC |
63.3800 USDC |
| 2022-09-09 |
63.2397 USDC |
23.2624 ZEC |
63.2800 USDC |
62.5800 USDC |
65.9100 USDC |
65.9100 USDC |
| 2022-09-08 |
60.7500 USDC |
3.6678 ZEC |
60.7500 USDC |
60.7500 USDC |
60.7500 USDC |
60.7500 USDC |
| 2022-09-07 |
58.3200 USDC |
3.4521 ZEC |
58.3200 USDC |
58.3200 USDC |
58.3200 USDC |
58.3200 USDC |
| 2022-09-06 |
63.3612 USDC |
11.9377 ZEC |
65.5700 USDC |
60.6500 USDC |
65.5700 USDC |
60.6500 USDC |
| 2022-09-05 |
63.1626 USDC |
143.3163 ZEC |
62.9200 USDC |
62.9200 USDC |
63.4100 USDC |
63.4100 USDC |
| 2022-09-04 |
63.7082 USDC |
249.3862 ZEC |
62.5000 USDC |
62.5000 USDC |
63.7900 USDC |
63.5600 USDC |
| 2022-09-03 |
60.8706 USDC |
7.8692 ZEC |
60.5000 USDC |
60.5000 USDC |
62.0600 USDC |
62.0600 USDC |
| 2022-09-02 |
60.4400 USDC |
3.6544 ZEC |
60.4400 USDC |
60.4400 USDC |
60.4400 USDC |
60.4400 USDC |
| 2022-09-01 |
60.8769 USDC |
688.6981 ZEC |
60.7000 USDC |
57.8300 USDC |
106.0000 USDC |
58.0200 USDC |
| 2022-08-31 |
60.5798 USDC |
176.7814 ZEC |
59.9000 USDC |
59.8900 USDC |
62.4300 USDC |
60.6900 USDC |
| 2022-08-30 |
62.3513 USDC |
8.6289 ZEC |
63.8600 USDC |
60.1400 USDC |
63.8600 USDC |
60.1400 USDC |
| 2022-08-29 |
61.2000 USDC |
3.5490 ZEC |
61.2000 USDC |
61.2000 USDC |
61.2000 USDC |
61.2000 USDC |
| 2022-08-26 |
63.8121 USDC |
7.2072 ZEC |
65.0500 USDC |
62.5500 USDC |
65.0500 USDC |
62.5500 USDC |
| 2022-08-24 |
69.0300 USDC |
1.9651 ZEC |
69.0300 USDC |
69.0300 USDC |
69.0300 USDC |
69.0300 USDC |
| 2022-08-23 |
65.2374 USDC |
72.6041 ZEC |
65.1800 USDC |
65.1800 USDC |
66.2700 USDC |
66.2700 USDC |
| 2022-08-22 |
61.5718 USDC |
100.3362 ZEC |
61.0800 USDC |
61.0000 USDC |
63.7300 USDC |
63.6200 USDC |
| 2022-08-20 |
62.6400 USDC |
8.6792 ZEC |
62.6400 USDC |
62.6400 USDC |
62.6400 USDC |
62.6400 USDC |
| 2022-08-19 |
66.4887 USDC |
20.8175 ZEC |
68.5900 USDC |
63.5200 USDC |
68.7000 USDC |
63.5200 USDC |
| 2022-08-18 |
71.1696 USDC |
172.0664 ZEC |
71.1000 USDC |
71.1000 USDC |
74.0700 USDC |
74.0700 USDC |
| 2022-08-17 |
76.8083 USDC |
166.7776 ZEC |
76.8700 USDC |
73.9200 USDC |
76.8800 USDC |
73.9200 USDC |
| 2022-08-14 |
73.8000 USDC |
3.8636 ZEC |
73.8000 USDC |
73.8000 USDC |
73.8000 USDC |
73.8000 USDC |
| 2022-08-12 |
76.7500 USDC |
7.8690 ZEC |
76.7500 USDC |
76.7500 USDC |
76.7500 USDC |
76.7500 USDC |
| 2022-08-11 |
82.4145 USDC |
377.5344 ZEC |
79.5600 USDC |
78.2200 USDC |
87.2200 USDC |
79.8100 USDC |
| 2022-08-10 |
74.0359 USDC |
202.0067 ZEC |
76.0800 USDC |
73.2700 USDC |
76.4400 USDC |
76.4400 USDC |
| 2022-08-09 |
77.5137 USDC |
34.4059 ZEC |
77.6600 USDC |
75.8300 USDC |
79.1200 USDC |
79.1200 USDC |
| 2022-08-08 |
73.5120 USDC |
25.7178 ZEC |
71.2800 USDC |
71.2800 USDC |
74.5500 USDC |
74.5500 USDC |
| 2022-08-07 |
117.1723 USDC |
305.5268 ZEC |
68.4000 USDC |
64.0000 USDC |
353.0000 USDC |
70.8600 USDC |
| 2022-08-06 |
65.7908 USDC |
10.8615 ZEC |
62.9300 USDC |
62.9300 USDC |
68.0000 USDC |
68.0000 USDC |
| 2022-08-05 |
67.2370 USDC |
27.6876 ZEC |
67.9900 USDC |
67.0900 USDC |
68.0000 USDC |
67.0900 USDC |
| 2022-08-04 |
63.5540 USDC |
106.8200 ZEC |
68.5000 USDC |
60.0000 USDC |
69.0000 USDC |
60.0000 USDC |
| 2022-08-03 |
55.0000 USDC |
20.0000 ZEC |
55.0000 USDC |
55.0000 USDC |
55.0000 USDC |
55.0000 USDC |
| 2022-07-31 |
65.4520 USDC |
0.5242 ZEC |
64.6125 USDC |
64.4881 USDC |
68.0817 USDC |
68.0817 USDC |
| 2022-07-30 |
67.2436 USDC |
2.4286 ZEC |
65.5318 USDC |
65.3420 USDC |
68.2603 USDC |
65.3420 USDC |
| 2022-07-29 |
63.1316 USDC |
1.0454 ZEC |
63.6266 USDC |
62.7743 USDC |
65.4270 USDC |
62.7743 USDC |
| 2022-07-28 |
63.8028 USDC |
4.3634 ZEC |
62.7114 USDC |
60.2976 USDC |
63.9137 USDC |
63.9127 USDC |
| 2022-07-27 |
60.1264 USDC |
5.8510 ZEC |
57.7430 USDC |
57.1652 USDC |
60.9944 USDC |
60.7408 USDC |
| 2022-07-26 |
57.8945 USDC |
8.8763 ZEC |
57.3330 USDC |
53.7693 USDC |
60.7269 USDC |
57.6284 USDC |
| 2022-07-25 |
60.4317 USDC |
1.8396 ZEC |
60.7283 USDC |
59.0461 USDC |
60.7283 USDC |
60.4643 USDC |
| 2022-07-24 |
63.1180 USDC |
0.9541 ZEC |
62.1616 USDC |
62.1616 USDC |
63.5035 USDC |
63.5035 USDC |
| 2022-07-23 |
62.1596 USDC |
1.2081 ZEC |
63.5035 USDC |
60.6312 USDC |
63.5035 USDC |
60.6312 USDC |
| 2022-07-22 |
63.8803 USDC |
1.6879 ZEC |
63.1865 USDC |
63.1865 USDC |
63.9035 USDC |
63.9035 USDC |
| 2022-07-21 |
60.7005 USDC |
5.1726 ZEC |
62.1011 USDC |
60.4682 USDC |
62.1011 USDC |
60.4682 USDC |
| 2022-07-20 |
62.6626 USDC |
13.2375 ZEC |
63.7284 USDC |
60.0000 USDC |
63.9954 USDC |
60.0000 USDC |
| 2022-07-19 |
64.9586 USDC |
0.4497 ZEC |
65.0706 USDC |
62.9809 USDC |
65.7921 USDC |
65.7921 USDC |
| 2022-07-18 |
64.0681 USDC |
11.7904 ZEC |
61.6867 USDC |
61.6867 USDC |
65.3974 USDC |
63.0460 USDC |
| 2022-07-17 |
61.7347 USDC |
2.1599 ZEC |
63.1911 USDC |
60.2703 USDC |
63.1911 USDC |
60.2703 USDC |
| 2022-07-16 |
61.2278 USDC |
5.2546 ZEC |
60.2383 USDC |
60.2383 USDC |
63.4385 USDC |
62.7625 USDC |
| 2022-07-15 |
60.6124 USDC |
2.0772 ZEC |
60.6660 USDC |
59.1122 USDC |
60.6660 USDC |
59.4412 USDC |