Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
58.2292 USDC |
67.8572 ZEC |
57.2496 USDC |
57.2496 USDC |
59.1690 USDC |
58.1778 USDC |
| 2019-03-30 |
56.4646 USDC |
60.1875 ZEC |
57.4459 USDC |
55.3844 USDC |
57.4459 USDC |
56.1255 USDC |
| 2019-03-29 |
57.0134 USDC |
62.0691 ZEC |
56.2349 USDC |
55.5941 USDC |
57.5913 USDC |
57.0315 USDC |
| 2019-03-28 |
56.1162 USDC |
27.0589 ZEC |
56.6544 USDC |
55.0396 USDC |
56.6544 USDC |
55.3579 USDC |
| 2019-03-27 |
55.1990 USDC |
139.7272 ZEC |
54.5000 USDC |
54.4878 USDC |
56.9348 USDC |
56.9250 USDC |
| 2019-03-26 |
53.2913 USDC |
448.3141 ZEC |
54.6500 USDC |
52.6400 USDC |
54.6500 USDC |
53.7000 USDC |
| 2019-03-25 |
55.4600 USDC |
162.4067 ZEC |
56.0932 USDC |
54.6611 USDC |
56.0932 USDC |
54.6611 USDC |
| 2019-03-24 |
56.6400 USDC |
29.9064 ZEC |
56.5000 USDC |
55.8676 USDC |
57.6701 USDC |
56.4668 USDC |
| 2019-03-23 |
56.0478 USDC |
22.7414 ZEC |
55.7000 USDC |
55.7000 USDC |
56.1404 USDC |
56.1404 USDC |
| 2019-03-22 |
55.3023 USDC |
153.2535 ZEC |
54.9146 USDC |
54.7085 USDC |
56.2705 USDC |
55.4117 USDC |
| 2019-03-21 |
55.3567 USDC |
201.6776 ZEC |
57.7246 USDC |
54.0000 USDC |
57.9514 USDC |
55.1439 USDC |
| 2019-03-20 |
59.1191 USDC |
357.8501 ZEC |
55.2303 USDC |
55.0136 USDC |
61.8991 USDC |
58.0000 USDC |
| 2019-03-19 |
55.0354 USDC |
82.0399 ZEC |
54.5000 USDC |
54.5000 USDC |
56.1854 USDC |
55.3028 USDC |
| 2019-03-18 |
53.0743 USDC |
185.9031 ZEC |
53.6524 USDC |
52.5674 USDC |
54.5000 USDC |
53.1000 USDC |
| 2019-03-17 |
53.6829 USDC |
64.4302 ZEC |
52.9500 USDC |
52.9500 USDC |
53.8774 USDC |
53.8774 USDC |
| 2019-03-16 |
54.1288 USDC |
121.1861 ZEC |
52.7770 USDC |
52.7770 USDC |
54.7800 USDC |
54.1851 USDC |
| 2019-03-15 |
52.7080 USDC |
956.4650 ZEC |
51.7794 USDC |
51.7794 USDC |
53.0923 USDC |
52.9692 USDC |
| 2019-03-14 |
51.1844 USDC |
29.5787 ZEC |
50.8508 USDC |
50.1498 USDC |
51.6690 USDC |
51.5511 USDC |
| 2019-03-13 |
51.9672 USDC |
10.4933 ZEC |
52.3110 USDC |
50.4364 USDC |
53.0000 USDC |
51.3065 USDC |
| 2019-03-12 |
50.6004 USDC |
119.9807 ZEC |
49.0000 USDC |
48.9881 USDC |
52.2789 USDC |
52.2789 USDC |
| 2019-03-11 |
49.4331 USDC |
103.1558 ZEC |
49.8206 USDC |
48.9881 USDC |
50.1000 USDC |
49.1297 USDC |
| 2019-03-10 |
50.8644 USDC |
4.8209 ZEC |
50.9973 USDC |
50.0000 USDC |
50.9973 USDC |
50.3695 USDC |
| 2019-03-09 |
50.7246 USDC |
25.4415 ZEC |
49.8702 USDC |
49.7086 USDC |
50.8376 USDC |
50.7585 USDC |
| 2019-03-08 |
48.2659 USDC |
266.0124 ZEC |
49.2669 USDC |
47.4433 USDC |
49.9141 USDC |
48.9093 USDC |
| 2019-03-07 |
50.2420 USDC |
37.2820 ZEC |
50.1765 USDC |
49.3920 USDC |
50.3570 USDC |
50.0262 USDC |
| 2019-03-06 |
49.6286 USDC |
82.5079 ZEC |
50.2479 USDC |
49.1933 USDC |
50.2800 USDC |
49.6000 USDC |
| 2019-03-05 |
49.9025 USDC |
359.8307 ZEC |
47.7529 USDC |
47.7529 USDC |
50.4716 USDC |
49.8250 USDC |
| 2019-03-04 |
48.4344 USDC |
260.7820 ZEC |
48.7000 USDC |
47.6147 USDC |
48.7000 USDC |
47.8880 USDC |
| 2019-03-03 |
50.4745 USDC |
11.4207 ZEC |
50.5000 USDC |
50.0011 USDC |
50.5000 USDC |
50.4599 USDC |
| 2019-03-02 |
50.2216 USDC |
10.5560 ZEC |
51.7518 USDC |
49.0826 USDC |
51.7518 USDC |
50.5000 USDC |
| 2019-03-01 |
51.2544 USDC |
30.5267 ZEC |
50.8897 USDC |
50.8897 USDC |
51.5784 USDC |
51.5000 USDC |
| 2019-02-28 |
50.7761 USDC |
75.5935 ZEC |
51.3312 USDC |
50.3458 USDC |
51.4500 USDC |
51.1361 USDC |
| 2019-02-27 |
50.6803 USDC |
83.4883 ZEC |
51.5371 USDC |
48.8819 USDC |
51.6925 USDC |
51.4292 USDC |
| 2019-02-26 |
51.5849 USDC |
41.7559 ZEC |
51.3657 USDC |
50.8136 USDC |
51.9690 USDC |
51.3860 USDC |
| 2019-02-25 |
51.7582 USDC |
136.8627 ZEC |
52.3358 USDC |
50.5724 USDC |
52.5551 USDC |
51.5364 USDC |
| 2019-02-24 |
53.8409 USDC |
261.7335 ZEC |
56.4000 USDC |
50.0000 USDC |
58.1876 USDC |
50.8666 USDC |
| 2019-02-23 |
55.5984 USDC |
177.0711 ZEC |
51.7958 USDC |
51.7958 USDC |
56.6448 USDC |
56.4573 USDC |
| 2019-02-22 |
52.9266 USDC |
78.2704 ZEC |
53.4123 USDC |
52.4154 USDC |
53.4123 USDC |
53.0179 USDC |
| 2019-02-21 |
52.6455 USDC |
150.5248 ZEC |
53.6186 USDC |
52.0000 USDC |
54.1592 USDC |
52.8003 USDC |
| 2019-02-20 |
53.7642 USDC |
28.1002 ZEC |
53.4405 USDC |
52.6456 USDC |
54.0128 USDC |
54.0128 USDC |
| 2019-02-19 |
54.0841 USDC |
168.1228 ZEC |
54.8264 USDC |
53.5641 USDC |
55.9194 USDC |
53.7324 USDC |
| 2019-02-18 |
54.0021 USDC |
88.6709 ZEC |
51.7684 USDC |
50.8133 USDC |
55.0000 USDC |
53.8429 USDC |
| 2019-02-17 |
51.1112 USDC |
28.6460 ZEC |
50.2028 USDC |
50.0000 USDC |
51.2456 USDC |
51.2000 USDC |
| 2019-02-16 |
50.3214 USDC |
38.7543 ZEC |
50.2444 USDC |
50.2028 USDC |
51.2403 USDC |
51.2403 USDC |
| 2019-02-15 |
50.4660 USDC |
21.8064 ZEC |
51.1719 USDC |
50.0096 USDC |
51.1719 USDC |
50.9895 USDC |
| 2019-02-14 |
51.2626 USDC |
107.4804 ZEC |
52.2410 USDC |
51.0154 USDC |
52.2410 USDC |
51.0766 USDC |
| 2019-02-13 |
53.2733 USDC |
103.9837 ZEC |
53.5830 USDC |
52.3200 USDC |
54.2389 USDC |
52.3200 USDC |
| 2019-02-12 |
52.8421 USDC |
310.6800 ZEC |
50.4249 USDC |
50.1659 USDC |
53.6033 USDC |
52.7655 USDC |
| 2019-02-11 |
49.4953 USDC |
92.2543 ZEC |
49.7759 USDC |
48.8930 USDC |
50.7879 USDC |
50.4249 USDC |
| 2019-02-10 |
49.1388 USDC |
114.0431 ZEC |
49.7826 USDC |
48.1998 USDC |
51.0000 USDC |
51.0000 USDC |