Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
32.1500 USDC |
1.9700 ZEC |
32.1500 USDC |
32.1500 USDC |
32.1500 USDC |
32.1500 USDC |
| 2023-05-08 |
32.1900 USDC |
52.9100 ZEC |
33.6200 USDC |
32.1200 USDC |
33.6200 USDC |
32.1200 USDC |
| 2023-04-27 |
35.0000 USDC |
1.8500 ZEC |
35.0000 USDC |
35.0000 USDC |
35.0000 USDC |
35.0000 USDC |
| 2023-04-26 |
35.1800 USDC |
40.3700 ZEC |
35.6100 USDC |
35.0000 USDC |
35.6100 USDC |
35.0000 USDC |
| 2023-04-24 |
36.7200 USDC |
24.8300 ZEC |
36.7200 USDC |
36.7200 USDC |
36.7200 USDC |
36.7200 USDC |
| 2023-04-23 |
37.6600 USDC |
349.0900 ZEC |
37.6300 USDC |
37.6300 USDC |
37.6900 USDC |
37.6900 USDC |
| 2023-04-22 |
36.0500 USDC |
401.0700 ZEC |
36.0300 USDC |
35.6100 USDC |
36.5000 USDC |
36.5000 USDC |
| 2023-04-21 |
36.6600 USDC |
201.0600 ZEC |
37.1800 USDC |
36.3600 USDC |
37.1800 USDC |
36.3600 USDC |
| 2023-04-20 |
37.1800 USDC |
12.8900 ZEC |
37.1800 USDC |
37.1800 USDC |
37.1800 USDC |
37.1800 USDC |
| 2023-04-19 |
41.1400 USDC |
1.8900 ZEC |
43.9600 USDC |
37.8600 USDC |
43.9600 USDC |
37.8600 USDC |
| 2023-04-06 |
34.3200 USDC |
1.7000 ZEC |
34.3200 USDC |
34.3200 USDC |
34.3200 USDC |
34.3200 USDC |
| 2023-04-05 |
34.0500 USDC |
7.0200 ZEC |
34.0500 USDC |
34.0500 USDC |
34.0500 USDC |
34.0500 USDC |
| 2023-03-27 |
36.4500 USDC |
1.8100 ZEC |
36.4500 USDC |
36.4500 USDC |
36.4500 USDC |
36.4500 USDC |
| 2023-03-24 |
34.0200 USDC |
367.2300 ZEC |
34.0200 USDC |
34.0200 USDC |
34.0200 USDC |
34.0200 USDC |
| 2023-03-22 |
35.6700 USDC |
135.1500 ZEC |
39.4100 USDC |
33.9900 USDC |
39.4100 USDC |
33.9900 USDC |
| 2023-03-21 |
33.6000 USDC |
1.0900 ZEC |
33.6000 USDC |
33.6000 USDC |
33.6000 USDC |
33.6000 USDC |
| 2023-03-18 |
37.7200 USDC |
32.4000 ZEC |
37.7700 USDC |
36.1900 USDC |
37.7700 USDC |
36.1900 USDC |
| 2023-03-17 |
37.0500 USDC |
44.8300 ZEC |
37.0500 USDC |
37.0500 USDC |
37.0500 USDC |
37.0500 USDC |
| 2023-03-13 |
34.0500 USDC |
138.2300 ZEC |
34.0500 USDC |
34.0500 USDC |
34.0500 USDC |
34.0500 USDC |
| 2023-03-12 |
32.3300 USDC |
348.6600 ZEC |
31.9700 USDC |
31.9700 USDC |
32.5200 USDC |
32.5200 USDC |
| 2023-03-11 |
33.7800 USDC |
518.9000 ZEC |
35.5400 USDC |
32.1800 USDC |
35.5400 USDC |
32.1800 USDC |
| 2023-03-10 |
32.8200 USDC |
1.0000 ZEC |
32.8200 USDC |
32.8200 USDC |
32.8200 USDC |
32.8200 USDC |
| 2023-03-09 |
32.4500 USDC |
1.0100 ZEC |
32.4500 USDC |
32.4500 USDC |
32.4500 USDC |
32.4500 USDC |
| 2023-03-03 |
41.4800 USDC |
2,317.4600 ZEC |
42.2100 USDC |
40.0000 USDC |
42.2100 USDC |
41.4800 USDC |
| 2023-03-02 |
43.8200 USDC |
103.2100 ZEC |
43.8500 USDC |
43.2600 USDC |
43.8600 USDC |
43.2600 USDC |
| 2023-02-28 |
43.4500 USDC |
3.0600 ZEC |
43.4500 USDC |
43.4500 USDC |
43.4500 USDC |
43.4500 USDC |
| 2023-02-25 |
46.0900 USDC |
6.3000 ZEC |
46.9900 USDC |
45.1900 USDC |
46.9900 USDC |
45.1900 USDC |
| 2023-02-24 |
47.6900 USDC |
14.3000 ZEC |
47.6900 USDC |
47.6900 USDC |
47.6900 USDC |
47.6900 USDC |
| 2023-02-21 |
49.2500 USDC |
189.1300 ZEC |
49.9100 USDC |
48.5600 USDC |
49.9100 USDC |
48.5600 USDC |
| 2023-02-20 |
49.1600 USDC |
2,355.6400 ZEC |
48.8000 USDC |
48.8000 USDC |
50.8300 USDC |
49.4100 USDC |
| 2023-02-19 |
48.1300 USDC |
9.8500 ZEC |
48.7500 USDC |
46.8400 USDC |
48.7500 USDC |
46.8400 USDC |
| 2023-02-18 |
46.8000 USDC |
3.3000 ZEC |
46.8000 USDC |
46.8000 USDC |
46.8000 USDC |
46.8000 USDC |
| 2023-02-16 |
44.9900 USDC |
101.7600 ZEC |
46.3500 USDC |
42.2100 USDC |
46.8500 USDC |
44.0400 USDC |
| 2023-02-15 |
45.2900 USDC |
2.6900 ZEC |
45.2900 USDC |
45.2900 USDC |
45.2900 USDC |
45.2900 USDC |
| 2023-02-13 |
45.0778 USDC |
65.0049 ZEC |
45.3200 USDC |
43.1800 USDC |
45.3200 USDC |
43.1800 USDC |
| 2023-02-12 |
46.4181 USDC |
309.9332 ZEC |
45.3400 USDC |
45.3400 USDC |
47.3900 USDC |
46.1900 USDC |
| 2023-02-11 |
45.2900 USDC |
3.2409 ZEC |
45.2900 USDC |
45.2900 USDC |
45.2900 USDC |
45.2900 USDC |
| 2023-02-10 |
43.9400 USDC |
21.7050 ZEC |
43.9400 USDC |
43.9400 USDC |
43.9400 USDC |
43.9400 USDC |
| 2023-02-09 |
43.0790 USDC |
44.6114 ZEC |
43.4100 USDC |
42.4100 USDC |
45.2200 USDC |
43.4800 USDC |
| 2023-02-08 |
44.5217 USDC |
91.6627 ZEC |
45.1400 USDC |
44.5000 USDC |
45.1400 USDC |
44.5000 USDC |
| 2023-02-07 |
45.0700 USDC |
3.2308 ZEC |
45.0700 USDC |
45.0700 USDC |
45.0700 USDC |
45.0700 USDC |
| 2023-02-06 |
43.2700 USDC |
3.0410 ZEC |
43.2700 USDC |
43.2700 USDC |
43.2700 USDC |
43.2700 USDC |
| 2023-02-05 |
45.0000 USDC |
3.1007 ZEC |
45.0000 USDC |
45.0000 USDC |
45.0000 USDC |
45.0000 USDC |
| 2023-02-04 |
45.9600 USDC |
2.2980 ZEC |
45.9600 USDC |
45.9600 USDC |
45.9600 USDC |
45.9600 USDC |
| 2023-02-01 |
45.5374 USDC |
169.8990 ZEC |
46.0100 USDC |
39.9200 USDC |
46.8000 USDC |
46.8000 USDC |
| 2023-01-31 |
46.0100 USDC |
9.3854 ZEC |
46.0100 USDC |
46.0100 USDC |
46.0100 USDC |
46.0100 USDC |
| 2023-01-30 |
44.5744 USDC |
223.6474 ZEC |
44.5800 USDC |
44.1700 USDC |
44.5800 USDC |
44.1700 USDC |
| 2023-01-28 |
46.0903 USDC |
5.4145 ZEC |
46.1100 USDC |
46.0700 USDC |
46.1100 USDC |
46.0700 USDC |
| 2023-01-25 |
45.0426 USDC |
6.3227 ZEC |
44.1000 USDC |
44.1000 USDC |
45.9300 USDC |
45.9300 USDC |
| 2023-01-24 |
45.8600 USDC |
3.1258 ZEC |
45.8600 USDC |
45.8600 USDC |
45.8600 USDC |
45.8600 USDC |