Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
12...56789...2627
Date Price Volume Open Low High Close
2021-10-17 132.7750 USDC 49.3292 ZEC 125.8845 USDC 125.8845 USDC 140.3921 USDC 137.4296 USDC
2021-10-16 126.2935 USDC 0.2894 ZEC 125.1604 USDC 124.8025 USDC 127.8282 USDC 125.9232 USDC
2021-10-15 124.5704 USDC 23.7523 ZEC 120.5258 USDC 119.6656 USDC 127.4818 USDC 125.4310 USDC
2021-10-14 120.6090 USDC 27.3694 ZEC 119.8387 USDC 119.8387 USDC 122.1321 USDC 120.8040 USDC
2021-10-13 119.1731 USDC 276.2977 ZEC 117.4403 USDC 114.2583 USDC 119.3575 USDC 119.3575 USDC
2021-10-12 115.5066 USDC 89.0723 ZEC 117.4201 USDC 112.0127 USDC 117.4201 USDC 114.5447 USDC
2021-10-11 120.2563 USDC 11.6616 ZEC 119.1349 USDC 117.1136 USDC 125.1309 USDC 118.9194 USDC
2021-10-10 123.9716 USDC 13.4394 ZEC 125.1586 USDC 120.1325 USDC 127.3539 USDC 120.5271 USDC
2021-10-09 125.1599 USDC 0.7286 ZEC 123.0691 USDC 122.3103 USDC 127.8141 USDC 127.3752 USDC
2021-10-08 125.1182 USDC 8.1616 ZEC 126.5315 USDC 123.5602 USDC 127.4543 USDC 123.5602 USDC
2021-10-07 126.7538 USDC 60.7406 ZEC 123.5024 USDC 122.2619 USDC 129.1960 USDC 124.9380 USDC
2021-10-06 118.6117 USDC 53.0445 ZEC 121.7405 USDC 115.3013 USDC 126.7866 USDC 124.7860 USDC
2021-10-05 120.7341 USDC 52.8194 ZEC 116.8613 USDC 116.8613 USDC 123.4344 USDC 121.6517 USDC
2021-10-04 116.1574 USDC 19.7514 ZEC 117.1084 USDC 112.3259 USDC 118.5005 USDC 116.0773 USDC
2021-10-03 117.0375 USDC 0.8973 ZEC 115.8234 USDC 115.7744 USDC 118.3111 USDC 117.0970 USDC
2021-10-02 114.1370 USDC 10.6460 ZEC 114.0627 USDC 112.5160 USDC 117.2709 USDC 116.2009 USDC
2021-10-01 112.9362 USDC 56.6350 ZEC 108.0917 USDC 107.2448 USDC 114.4455 USDC 113.5178 USDC
2021-09-30 105.9121 USDC 7.6493 ZEC 104.7216 USDC 104.7216 USDC 107.4364 USDC 105.9117 USDC
2021-09-29 104.9407 USDC 13.4706 ZEC 104.5264 USDC 102.8199 USDC 106.6341 USDC 103.0000 USDC
2021-09-28 105.9586 USDC 7.8315 ZEC 104.5099 USDC 103.4190 USDC 106.6122 USDC 103.4190 USDC
2021-09-27 108.5367 USDC 23.5591 ZEC 111.4415 USDC 105.8156 USDC 113.5337 USDC 106.5011 USDC
2021-09-26 107.5375 USDC 23.5991 ZEC 108.0111 USDC 102.6549 USDC 112.7080 USDC 112.7031 USDC
2021-09-25 109.3908 USDC 36.5043 ZEC 111.0525 USDC 107.5480 USDC 111.7156 USDC 108.1832 USDC
2021-09-24 110.9228 USDC 326.0736 ZEC 123.0026 USDC 105.7230 USDC 123.0026 USDC 111.7238 USDC
2021-09-23 120.5084 USDC 6.7117 ZEC 121.4113 USDC 119.1858 USDC 124.0540 USDC 124.0540 USDC
2021-09-22 118.4638 USDC 28.0813 ZEC 113.7179 USDC 113.1435 USDC 120.5996 USDC 119.2623 USDC
2021-09-21 112.2812 USDC 322.9707 ZEC 116.7838 USDC 109.0000 USDC 120.5455 USDC 109.7333 USDC
2021-09-20 119.3031 USDC 167.0471 ZEC 132.6643 USDC 115.8163 USDC 132.6643 USDC 117.6562 USDC
2021-09-19 134.6862 USDC 1.9711 ZEC 140.4423 USDC 132.5137 USDC 140.8158 USDC 132.5137 USDC
2021-09-18 138.8529 USDC 19.3391 ZEC 133.7113 USDC 133.7113 USDC 143.6777 USDC 137.9189 USDC
2021-09-17 136.3539 USDC 13.8334 ZEC 137.6932 USDC 133.0845 USDC 139.8058 USDC 133.0845 USDC
2021-09-16 139.0411 USDC 155.7917 ZEC 139.5373 USDC 134.2097 USDC 145.6363 USDC 137.4230 USDC
2021-09-15 132.0518 USDC 28.0094 ZEC 133.7887 USDC 129.9312 USDC 139.0878 USDC 139.0878 USDC
2021-09-14 128.7034 USDC 41.0376 ZEC 126.8944 USDC 126.8696 USDC 132.7577 USDC 132.7577 USDC
2021-09-13 126.5773 USDC 34.1743 ZEC 131.9154 USDC 121.8038 USDC 131.9154 USDC 128.4508 USDC
2021-09-12 131.5463 USDC 3.5482 ZEC 127.3426 USDC 126.9986 USDC 141.2091 USDC 127.3728 USDC
2021-09-11 131.5382 USDC 5.5869 ZEC 128.7400 USDC 127.2151 USDC 132.9351 USDC 127.8184 USDC
2021-09-10 132.1095 USDC 108.9472 ZEC 139.3680 USDC 126.1703 USDC 142.0740 USDC 126.1703 USDC
2021-09-09 138.9745 USDC 45.8942 ZEC 137.1510 USDC 132.2908 USDC 145.0898 USDC 136.6096 USDC
2021-09-08 132.4934 USDC 216.9117 ZEC 135.5987 USDC 121.7315 USDC 138.5000 USDC 135.2000 USDC
2021-09-07 148.7943 USDC 707.2992 ZEC 170.9672 USDC 129.6114 USDC 170.9672 USDC 137.3073 USDC
2021-09-06 172.2431 USDC 92.5646 ZEC 171.8964 USDC 165.7624 USDC 176.5306 USDC 172.1861 USDC
2021-09-05 171.1732 USDC 301.8093 ZEC 160.4618 USDC 160.3929 USDC 174.6660 USDC 172.6148 USDC
2021-09-04 159.3526 USDC 42.3607 ZEC 156.7092 USDC 155.2793 USDC 161.7530 USDC 160.6780 USDC
2021-09-03 157.6284 USDC 43.4041 ZEC 150.3511 USDC 148.0000 USDC 159.5121 USDC 155.2921 USDC
2021-09-02 153.1589 USDC 0.2406 ZEC 152.4552 USDC 152.2247 USDC 154.3105 USDC 153.5000 USDC
2021-09-01 144.1163 USDC 43.8373 ZEC 141.8142 USDC 141.2849 USDC 151.3683 USDC 151.3683 USDC
2021-08-31 145.4771 USDC 19.9637 ZEC 140.5813 USDC 139.3857 USDC 146.9741 USDC 143.7887 USDC
2021-08-30 144.7751 USDC 7.6718 ZEC 146.8274 USDC 141.8450 USDC 146.8274 USDC 142.3724 USDC
2021-08-29 149.7932 USDC 19.7243 ZEC 152.3722 USDC 146.5003 USDC 153.9404 USDC 148.7141 USDC
12...56789...2627