Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
132.7750 USDC |
49.3292 ZEC |
125.8845 USDC |
125.8845 USDC |
140.3921 USDC |
137.4296 USDC |
| 2021-10-16 |
126.2935 USDC |
0.2894 ZEC |
125.1604 USDC |
124.8025 USDC |
127.8282 USDC |
125.9232 USDC |
| 2021-10-15 |
124.5704 USDC |
23.7523 ZEC |
120.5258 USDC |
119.6656 USDC |
127.4818 USDC |
125.4310 USDC |
| 2021-10-14 |
120.6090 USDC |
27.3694 ZEC |
119.8387 USDC |
119.8387 USDC |
122.1321 USDC |
120.8040 USDC |
| 2021-10-13 |
119.1731 USDC |
276.2977 ZEC |
117.4403 USDC |
114.2583 USDC |
119.3575 USDC |
119.3575 USDC |
| 2021-10-12 |
115.5066 USDC |
89.0723 ZEC |
117.4201 USDC |
112.0127 USDC |
117.4201 USDC |
114.5447 USDC |
| 2021-10-11 |
120.2563 USDC |
11.6616 ZEC |
119.1349 USDC |
117.1136 USDC |
125.1309 USDC |
118.9194 USDC |
| 2021-10-10 |
123.9716 USDC |
13.4394 ZEC |
125.1586 USDC |
120.1325 USDC |
127.3539 USDC |
120.5271 USDC |
| 2021-10-09 |
125.1599 USDC |
0.7286 ZEC |
123.0691 USDC |
122.3103 USDC |
127.8141 USDC |
127.3752 USDC |
| 2021-10-08 |
125.1182 USDC |
8.1616 ZEC |
126.5315 USDC |
123.5602 USDC |
127.4543 USDC |
123.5602 USDC |
| 2021-10-07 |
126.7538 USDC |
60.7406 ZEC |
123.5024 USDC |
122.2619 USDC |
129.1960 USDC |
124.9380 USDC |
| 2021-10-06 |
118.6117 USDC |
53.0445 ZEC |
121.7405 USDC |
115.3013 USDC |
126.7866 USDC |
124.7860 USDC |
| 2021-10-05 |
120.7341 USDC |
52.8194 ZEC |
116.8613 USDC |
116.8613 USDC |
123.4344 USDC |
121.6517 USDC |
| 2021-10-04 |
116.1574 USDC |
19.7514 ZEC |
117.1084 USDC |
112.3259 USDC |
118.5005 USDC |
116.0773 USDC |
| 2021-10-03 |
117.0375 USDC |
0.8973 ZEC |
115.8234 USDC |
115.7744 USDC |
118.3111 USDC |
117.0970 USDC |
| 2021-10-02 |
114.1370 USDC |
10.6460 ZEC |
114.0627 USDC |
112.5160 USDC |
117.2709 USDC |
116.2009 USDC |
| 2021-10-01 |
112.9362 USDC |
56.6350 ZEC |
108.0917 USDC |
107.2448 USDC |
114.4455 USDC |
113.5178 USDC |
| 2021-09-30 |
105.9121 USDC |
7.6493 ZEC |
104.7216 USDC |
104.7216 USDC |
107.4364 USDC |
105.9117 USDC |
| 2021-09-29 |
104.9407 USDC |
13.4706 ZEC |
104.5264 USDC |
102.8199 USDC |
106.6341 USDC |
103.0000 USDC |
| 2021-09-28 |
105.9586 USDC |
7.8315 ZEC |
104.5099 USDC |
103.4190 USDC |
106.6122 USDC |
103.4190 USDC |
| 2021-09-27 |
108.5367 USDC |
23.5591 ZEC |
111.4415 USDC |
105.8156 USDC |
113.5337 USDC |
106.5011 USDC |
| 2021-09-26 |
107.5375 USDC |
23.5991 ZEC |
108.0111 USDC |
102.6549 USDC |
112.7080 USDC |
112.7031 USDC |
| 2021-09-25 |
109.3908 USDC |
36.5043 ZEC |
111.0525 USDC |
107.5480 USDC |
111.7156 USDC |
108.1832 USDC |
| 2021-09-24 |
110.9228 USDC |
326.0736 ZEC |
123.0026 USDC |
105.7230 USDC |
123.0026 USDC |
111.7238 USDC |
| 2021-09-23 |
120.5084 USDC |
6.7117 ZEC |
121.4113 USDC |
119.1858 USDC |
124.0540 USDC |
124.0540 USDC |
| 2021-09-22 |
118.4638 USDC |
28.0813 ZEC |
113.7179 USDC |
113.1435 USDC |
120.5996 USDC |
119.2623 USDC |
| 2021-09-21 |
112.2812 USDC |
322.9707 ZEC |
116.7838 USDC |
109.0000 USDC |
120.5455 USDC |
109.7333 USDC |
| 2021-09-20 |
119.3031 USDC |
167.0471 ZEC |
132.6643 USDC |
115.8163 USDC |
132.6643 USDC |
117.6562 USDC |
| 2021-09-19 |
134.6862 USDC |
1.9711 ZEC |
140.4423 USDC |
132.5137 USDC |
140.8158 USDC |
132.5137 USDC |
| 2021-09-18 |
138.8529 USDC |
19.3391 ZEC |
133.7113 USDC |
133.7113 USDC |
143.6777 USDC |
137.9189 USDC |
| 2021-09-17 |
136.3539 USDC |
13.8334 ZEC |
137.6932 USDC |
133.0845 USDC |
139.8058 USDC |
133.0845 USDC |
| 2021-09-16 |
139.0411 USDC |
155.7917 ZEC |
139.5373 USDC |
134.2097 USDC |
145.6363 USDC |
137.4230 USDC |
| 2021-09-15 |
132.0518 USDC |
28.0094 ZEC |
133.7887 USDC |
129.9312 USDC |
139.0878 USDC |
139.0878 USDC |
| 2021-09-14 |
128.7034 USDC |
41.0376 ZEC |
126.8944 USDC |
126.8696 USDC |
132.7577 USDC |
132.7577 USDC |
| 2021-09-13 |
126.5773 USDC |
34.1743 ZEC |
131.9154 USDC |
121.8038 USDC |
131.9154 USDC |
128.4508 USDC |
| 2021-09-12 |
131.5463 USDC |
3.5482 ZEC |
127.3426 USDC |
126.9986 USDC |
141.2091 USDC |
127.3728 USDC |
| 2021-09-11 |
131.5382 USDC |
5.5869 ZEC |
128.7400 USDC |
127.2151 USDC |
132.9351 USDC |
127.8184 USDC |
| 2021-09-10 |
132.1095 USDC |
108.9472 ZEC |
139.3680 USDC |
126.1703 USDC |
142.0740 USDC |
126.1703 USDC |
| 2021-09-09 |
138.9745 USDC |
45.8942 ZEC |
137.1510 USDC |
132.2908 USDC |
145.0898 USDC |
136.6096 USDC |
| 2021-09-08 |
132.4934 USDC |
216.9117 ZEC |
135.5987 USDC |
121.7315 USDC |
138.5000 USDC |
135.2000 USDC |
| 2021-09-07 |
148.7943 USDC |
707.2992 ZEC |
170.9672 USDC |
129.6114 USDC |
170.9672 USDC |
137.3073 USDC |
| 2021-09-06 |
172.2431 USDC |
92.5646 ZEC |
171.8964 USDC |
165.7624 USDC |
176.5306 USDC |
172.1861 USDC |
| 2021-09-05 |
171.1732 USDC |
301.8093 ZEC |
160.4618 USDC |
160.3929 USDC |
174.6660 USDC |
172.6148 USDC |
| 2021-09-04 |
159.3526 USDC |
42.3607 ZEC |
156.7092 USDC |
155.2793 USDC |
161.7530 USDC |
160.6780 USDC |
| 2021-09-03 |
157.6284 USDC |
43.4041 ZEC |
150.3511 USDC |
148.0000 USDC |
159.5121 USDC |
155.2921 USDC |
| 2021-09-02 |
153.1589 USDC |
0.2406 ZEC |
152.4552 USDC |
152.2247 USDC |
154.3105 USDC |
153.5000 USDC |
| 2021-09-01 |
144.1163 USDC |
43.8373 ZEC |
141.8142 USDC |
141.2849 USDC |
151.3683 USDC |
151.3683 USDC |
| 2021-08-31 |
145.4771 USDC |
19.9637 ZEC |
140.5813 USDC |
139.3857 USDC |
146.9741 USDC |
143.7887 USDC |
| 2021-08-30 |
144.7751 USDC |
7.6718 ZEC |
146.8274 USDC |
141.8450 USDC |
146.8274 USDC |
142.3724 USDC |
| 2021-08-29 |
149.7932 USDC |
19.7243 ZEC |
152.3722 USDC |
146.5003 USDC |
153.9404 USDC |
148.7141 USDC |