Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
57.5194 USDC |
2.3516 ZEC |
54.6044 USDC |
53.1541 USDC |
58.2517 USDC |
58.2517 USDC |
| 2022-07-13 |
53.3379 USDC |
2.7514 ZEC |
51.6810 USDC |
51.6810 USDC |
53.7905 USDC |
53.7905 USDC |
| 2022-07-12 |
55.1944 USDC |
8.2440 ZEC |
54.3330 USDC |
53.7257 USDC |
57.6660 USDC |
53.7467 USDC |
| 2022-07-11 |
57.6375 USDC |
0.1456 ZEC |
58.1064 USDC |
57.3330 USDC |
58.1064 USDC |
57.3330 USDC |
| 2022-07-10 |
60.0442 USDC |
0.0968 ZEC |
60.3971 USDC |
58.9691 USDC |
60.3971 USDC |
58.9691 USDC |
| 2022-07-09 |
61.2195 USDC |
0.9314 ZEC |
60.4325 USDC |
60.3527 USDC |
62.0761 USDC |
61.2303 USDC |
| 2022-07-08 |
60.8499 USDC |
4.2252 ZEC |
60.6660 USDC |
58.0135 USDC |
60.8935 USDC |
58.0135 USDC |
| 2022-07-07 |
59.5160 USDC |
0.2313 ZEC |
58.9681 USDC |
58.9681 USDC |
60.3359 USDC |
59.6467 USDC |
| 2022-07-06 |
57.9083 USDC |
0.8527 ZEC |
57.0566 USDC |
57.0566 USDC |
57.9722 USDC |
57.9722 USDC |
| 2022-07-05 |
55.4844 USDC |
2.2571 ZEC |
55.6056 USDC |
55.4129 USDC |
57.9241 USDC |
57.9241 USDC |
| 2022-07-04 |
57.6768 USDC |
2.0848 ZEC |
55.5199 USDC |
55.5199 USDC |
57.8315 USDC |
57.8315 USDC |
| 2022-07-03 |
54.8025 USDC |
0.0379 ZEC |
54.8025 USDC |
54.8025 USDC |
54.8025 USDC |
54.8025 USDC |
| 2022-07-02 |
53.0940 USDC |
2.2672 ZEC |
53.0403 USDC |
53.0403 USDC |
53.0948 USDC |
53.0948 USDC |
| 2022-07-01 |
53.7678 USDC |
0.7861 ZEC |
55.4311 USDC |
53.2976 USDC |
55.4311 USDC |
53.8683 USDC |
| 2022-06-30 |
54.6229 USDC |
2.8673 ZEC |
56.7833 USDC |
52.1756 USDC |
56.7833 USDC |
52.1756 USDC |
| 2022-06-29 |
57.7172 USDC |
4.2157 ZEC |
59.4790 USDC |
57.3330 USDC |
59.4790 USDC |
57.7226 USDC |
| 2022-06-28 |
61.0768 USDC |
4.9455 ZEC |
64.7383 USDC |
59.7487 USDC |
64.7383 USDC |
59.7487 USDC |
| 2022-06-27 |
63.2775 USDC |
8.1214 ZEC |
63.3340 USDC |
62.0905 USDC |
63.7976 USDC |
62.0905 USDC |
| 2022-06-26 |
65.7655 USDC |
0.4137 ZEC |
69.8281 USDC |
64.5599 USDC |
69.8281 USDC |
64.8602 USDC |
| 2022-06-25 |
66.7623 USDC |
5.8789 ZEC |
69.6802 USDC |
64.6699 USDC |
69.6802 USDC |
66.5563 USDC |
| 2022-06-24 |
69.2545 USDC |
36.8253 ZEC |
66.9304 USDC |
66.9304 USDC |
69.3621 USDC |
69.3621 USDC |
| 2022-06-23 |
63.2954 USDC |
0.1062 ZEC |
63.3330 USDC |
63.1829 USDC |
63.3330 USDC |
63.1829 USDC |
| 2022-06-22 |
64.9133 USDC |
4.3278 ZEC |
64.0265 USDC |
63.3330 USDC |
69.3621 USDC |
63.8487 USDC |
| 2022-06-21 |
68.7895 USDC |
39.7404 ZEC |
66.6981 USDC |
66.5857 USDC |
69.2512 USDC |
66.5857 USDC |
| 2022-06-20 |
64.5863 USDC |
14.3008 ZEC |
64.8202 USDC |
63.7403 USDC |
67.5229 USDC |
63.7403 USDC |
| 2022-06-19 |
61.4436 USDC |
28.6106 ZEC |
58.1414 USDC |
58.1414 USDC |
67.6660 USDC |
67.4150 USDC |
| 2022-06-18 |
57.4794 USDC |
30.4646 ZEC |
60.0253 USDC |
53.4431 USDC |
60.3997 USDC |
58.1414 USDC |
| 2022-06-17 |
63.4938 USDC |
2.6469 ZEC |
59.8831 USDC |
59.8831 USDC |
64.0259 USDC |
62.4693 USDC |
| 2022-06-16 |
62.4018 USDC |
12.2401 ZEC |
69.2835 USDC |
59.9294 USDC |
70.0000 USDC |
60.5191 USDC |
| 2022-06-15 |
61.7075 USDC |
6.5364 ZEC |
61.1037 USDC |
57.9100 USDC |
67.6660 USDC |
67.6600 USDC |
| 2022-06-14 |
64.5176 USDC |
18.9885 ZEC |
62.0675 USDC |
60.1068 USDC |
67.3475 USDC |
62.7867 USDC |
| 2022-06-13 |
70.9236 USDC |
25.5900 ZEC |
77.9127 USDC |
63.9386 USDC |
77.9127 USDC |
65.7500 USDC |
| 2022-06-12 |
78.3094 USDC |
33.6190 ZEC |
77.0942 USDC |
74.1312 USDC |
83.7865 USDC |
80.9789 USDC |
| 2022-06-11 |
81.8618 USDC |
6.5428 ZEC |
85.6204 USDC |
78.1959 USDC |
87.4736 USDC |
78.1959 USDC |
| 2022-06-10 |
86.8818 USDC |
32.6826 ZEC |
91.3898 USDC |
86.7131 USDC |
91.7168 USDC |
87.5204 USDC |
| 2022-06-09 |
92.4703 USDC |
7.2542 ZEC |
92.4688 USDC |
92.4688 USDC |
93.4213 USDC |
93.4213 USDC |
| 2022-06-08 |
91.1333 USDC |
1.3501 ZEC |
93.8586 USDC |
90.1791 USDC |
94.0661 USDC |
90.9574 USDC |
| 2022-06-07 |
91.1912 USDC |
24.9487 ZEC |
92.7791 USDC |
88.8395 USDC |
94.0693 USDC |
92.6651 USDC |
| 2022-06-06 |
92.9105 USDC |
5.2513 ZEC |
90.7430 USDC |
90.7430 USDC |
93.6391 USDC |
92.9073 USDC |
| 2022-06-04 |
90.2797 USDC |
1.1662 ZEC |
88.4940 USDC |
87.6088 USDC |
90.8055 USDC |
90.8055 USDC |
| 2022-06-03 |
88.4456 USDC |
0.1648 ZEC |
90.1787 USDC |
86.2979 USDC |
90.1787 USDC |
89.8962 USDC |
| 2022-06-02 |
89.8204 USDC |
7.6423 ZEC |
89.8068 USDC |
89.3581 USDC |
90.8168 USDC |
90.8168 USDC |
| 2022-06-01 |
91.4732 USDC |
3.7180 ZEC |
92.7763 USDC |
89.7472 USDC |
95.5876 USDC |
90.7347 USDC |
| 2022-05-31 |
92.6881 USDC |
0.3705 ZEC |
98.4040 USDC |
91.6686 USDC |
98.4040 USDC |
94.3040 USDC |
| 2022-05-30 |
96.1120 USDC |
6.0342 ZEC |
93.9938 USDC |
93.7046 USDC |
97.1633 USDC |
97.0267 USDC |
| 2022-05-29 |
87.3825 USDC |
9.4937 ZEC |
86.1289 USDC |
85.4722 USDC |
100.3110 USDC |
89.7689 USDC |
| 2022-05-28 |
86.3442 USDC |
9.7372 ZEC |
86.0529 USDC |
85.6532 USDC |
88.0659 USDC |
87.0737 USDC |
| 2022-05-27 |
85.2820 USDC |
0.3352 ZEC |
85.3234 USDC |
83.3903 USDC |
87.4266 USDC |
87.0065 USDC |
| 2022-05-26 |
88.1295 USDC |
5.4541 ZEC |
96.8467 USDC |
83.2570 USDC |
96.8467 USDC |
88.0415 USDC |
| 2022-05-25 |
98.2603 USDC |
4.9163 ZEC |
99.3411 USDC |
95.3330 USDC |
100.9751 USDC |
95.3330 USDC |