Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
174.5800 USDC |
112.9710 ZEC |
180.0614 USDC |
159.8693 USDC |
183.9413 USDC |
182.1244 USDC |
| 2021-12-05 |
178.0392 USDC |
50.6206 ZEC |
189.5918 USDC |
171.6327 USDC |
193.0745 USDC |
179.7959 USDC |
| 2021-12-04 |
176.9753 USDC |
424.4780 ZEC |
204.2857 USDC |
147.8522 USDC |
205.9184 USDC |
182.0909 USDC |
| 2021-12-03 |
223.1451 USDC |
391.1304 ZEC |
227.1429 USDC |
202.5277 USDC |
236.9388 USDC |
203.8564 USDC |
| 2021-12-02 |
222.4692 USDC |
22.3808 ZEC |
228.7755 USDC |
214.4362 USDC |
229.0783 USDC |
225.5102 USDC |
| 2021-12-01 |
237.7244 USDC |
129.9098 ZEC |
220.1549 USDC |
216.5886 USDC |
248.3673 USDC |
228.7755 USDC |
| 2021-11-30 |
229.7318 USDC |
112.1822 ZEC |
245.1020 USDC |
215.0301 USDC |
246.7347 USDC |
225.4172 USDC |
| 2021-11-29 |
244.2675 USDC |
56.0891 ZEC |
240.2041 USDC |
240.2041 USDC |
253.1203 USDC |
250.0000 USDC |
| 2021-11-28 |
230.5260 USDC |
34.1445 ZEC |
242.9562 USDC |
215.7143 USDC |
242.9562 USDC |
228.6264 USDC |
| 2021-11-27 |
254.0610 USDC |
62.4610 ZEC |
247.4637 USDC |
241.1138 USDC |
275.8091 USDC |
244.6374 USDC |
| 2021-11-26 |
260.2919 USDC |
182.9186 ZEC |
291.5183 USDC |
242.4902 USDC |
295.6622 USDC |
255.9835 USDC |
| 2021-11-25 |
275.3044 USDC |
295.3683 ZEC |
259.1616 USDC |
252.8098 USDC |
304.2446 USDC |
295.5563 USDC |
| 2021-11-24 |
254.0687 USDC |
226.7923 ZEC |
217.8976 USDC |
217.8976 USDC |
274.1704 USDC |
259.3089 USDC |
| 2021-11-23 |
212.9021 USDC |
150.3132 ZEC |
205.9184 USDC |
196.1224 USDC |
219.9064 USDC |
213.5742 USDC |
| 2021-11-22 |
210.3956 USDC |
363.9371 ZEC |
232.0408 USDC |
198.0000 USDC |
236.0141 USDC |
207.8968 USDC |
| 2021-11-21 |
204.4094 USDC |
155.9986 ZEC |
180.2701 USDC |
178.0895 USDC |
233.6735 USDC |
230.1479 USDC |
| 2021-11-20 |
179.1464 USDC |
332.9008 ZEC |
162.1879 USDC |
162.1879 USDC |
188.4772 USDC |
179.7959 USDC |
| 2021-11-19 |
157.9271 USDC |
403.0965 ZEC |
149.5301 USDC |
148.0610 USDC |
163.5068 USDC |
159.8903 USDC |
| 2021-11-18 |
149.4379 USDC |
118.6570 ZEC |
159.6913 USDC |
142.1656 USDC |
160.9281 USDC |
146.5539 USDC |
| 2021-11-17 |
158.8005 USDC |
73.3740 ZEC |
165.4275 USDC |
153.0899 USDC |
167.6181 USDC |
159.2971 USDC |
| 2021-11-16 |
177.2114 USDC |
169.3710 ZEC |
194.9925 USDC |
164.5981 USDC |
194.9925 USDC |
166.6522 USDC |
| 2021-11-15 |
197.1910 USDC |
105.8406 ZEC |
202.2605 USDC |
192.3176 USDC |
204.2857 USDC |
197.0674 USDC |
| 2021-11-14 |
196.3896 USDC |
17.2336 ZEC |
201.0204 USDC |
192.8482 USDC |
201.0470 USDC |
201.0470 USDC |
| 2021-11-13 |
204.6976 USDC |
288.3372 ZEC |
202.6531 USDC |
200.7228 USDC |
212.4490 USDC |
205.6816 USDC |
| 2021-11-12 |
198.7104 USDC |
136.6683 ZEC |
204.2857 USDC |
190.9249 USDC |
209.5969 USDC |
201.8391 USDC |
| 2021-11-11 |
206.2562 USDC |
149.7083 ZEC |
178.1633 USDC |
177.3577 USDC |
218.9796 USDC |
205.1322 USDC |
| 2021-11-10 |
191.8196 USDC |
357.9660 ZEC |
200.0000 USDC |
173.0000 USDC |
204.2857 USDC |
179.6121 USDC |
| 2021-11-09 |
184.8509 USDC |
134.7415 ZEC |
170.0000 USDC |
170.0000 USDC |
199.3878 USDC |
196.1224 USDC |
| 2021-11-08 |
168.3941 USDC |
33.4085 ZEC |
165.3787 USDC |
165.0978 USDC |
171.7185 USDC |
170.6794 USDC |
| 2021-11-07 |
160.5202 USDC |
38.0821 ZEC |
159.1305 USDC |
159.1305 USDC |
163.4181 USDC |
163.4181 USDC |
| 2021-11-06 |
164.4849 USDC |
12.9955 ZEC |
162.8614 USDC |
162.8614 USDC |
165.2570 USDC |
163.1347 USDC |
| 2021-11-05 |
165.1244 USDC |
0.4693 ZEC |
162.0741 USDC |
162.0741 USDC |
166.7258 USDC |
165.5979 USDC |
| 2021-11-04 |
165.0673 USDC |
215.3940 ZEC |
166.7390 USDC |
161.0000 USDC |
171.6327 USDC |
163.7140 USDC |
| 2021-11-03 |
165.4590 USDC |
9.9405 ZEC |
170.0000 USDC |
164.6748 USDC |
170.0000 USDC |
166.0158 USDC |
| 2021-11-02 |
175.3934 USDC |
103.4893 ZEC |
168.1986 USDC |
168.1986 USDC |
179.8170 USDC |
173.7233 USDC |
| 2021-11-01 |
167.6973 USDC |
14.7252 ZEC |
168.9615 USDC |
161.8220 USDC |
172.6245 USDC |
168.9193 USDC |
| 2021-10-31 |
175.0126 USDC |
221.3936 ZEC |
154.0473 USDC |
154.0473 USDC |
186.7025 USDC |
167.4571 USDC |
| 2021-10-30 |
154.1666 USDC |
122.8116 ZEC |
160.7279 USDC |
152.7392 USDC |
160.7279 USDC |
154.0459 USDC |
| 2021-10-29 |
160.2083 USDC |
81.9310 ZEC |
159.2482 USDC |
157.3443 USDC |
162.6661 USDC |
161.7701 USDC |
| 2021-10-28 |
155.0920 USDC |
36.2906 ZEC |
145.9729 USDC |
144.1056 USDC |
159.7471 USDC |
159.3017 USDC |
| 2021-10-27 |
146.0730 USDC |
627.5089 ZEC |
160.2026 USDC |
144.2653 USDC |
162.2393 USDC |
151.4985 USDC |
| 2021-10-26 |
167.3435 USDC |
26.5230 ZEC |
169.5517 USDC |
164.2716 USDC |
171.3932 USDC |
166.0657 USDC |
| 2021-10-25 |
173.6352 USDC |
114.6324 ZEC |
174.3338 USDC |
169.5263 USDC |
176.6794 USDC |
169.5517 USDC |
| 2021-10-24 |
179.8018 USDC |
407.0377 ZEC |
173.7247 USDC |
171.0440 USDC |
190.8113 USDC |
175.5155 USDC |
| 2021-10-23 |
169.7041 USDC |
126.6180 ZEC |
166.2064 USDC |
165.7152 USDC |
173.5865 USDC |
171.6327 USDC |
| 2021-10-22 |
160.6437 USDC |
277.0215 ZEC |
158.4071 USDC |
156.4565 USDC |
165.9946 USDC |
165.4959 USDC |
| 2021-10-21 |
150.8659 USDC |
146.6285 ZEC |
149.4956 USDC |
147.9458 USDC |
158.6054 USDC |
158.6054 USDC |
| 2021-10-20 |
148.1958 USDC |
17.8983 ZEC |
144.9723 USDC |
144.7740 USDC |
151.8098 USDC |
149.2512 USDC |
| 2021-10-19 |
143.7936 USDC |
30.4908 ZEC |
143.6486 USDC |
140.4365 USDC |
147.1877 USDC |
140.4365 USDC |
| 2021-10-18 |
140.5358 USDC |
56.2296 ZEC |
139.1429 USDC |
135.6483 USDC |
145.1723 USDC |
137.5998 USDC |