Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
49.9338 USDC |
33.3522 ZEC |
49.7171 USDC |
49.0000 USDC |
50.1970 USDC |
49.0000 USDC |
| 2019-02-08 |
49.1662 USDC |
191.6756 ZEC |
46.5268 USDC |
46.5268 USDC |
51.7923 USDC |
49.3178 USDC |
| 2019-02-07 |
46.2695 USDC |
24.7004 ZEC |
46.2382 USDC |
46.2309 USDC |
46.9361 USDC |
46.6363 USDC |
| 2019-02-06 |
45.7352 USDC |
154.5589 ZEC |
47.2824 USDC |
44.7565 USDC |
47.5355 USDC |
45.5000 USDC |
| 2019-02-05 |
47.6141 USDC |
6.9651 ZEC |
47.6825 USDC |
47.2824 USDC |
47.9580 USDC |
47.9494 USDC |
| 2019-02-04 |
47.4743 USDC |
9.8408 ZEC |
47.3658 USDC |
47.3658 USDC |
47.9822 USDC |
47.9822 USDC |
| 2019-02-03 |
48.5442 USDC |
21.5103 ZEC |
48.8267 USDC |
47.5000 USDC |
48.8794 USDC |
47.7314 USDC |
| 2019-02-02 |
48.3887 USDC |
7.6839 ZEC |
48.4622 USDC |
47.7709 USDC |
48.6459 USDC |
48.6459 USDC |
| 2019-02-01 |
48.2902 USDC |
42.9784 ZEC |
47.8465 USDC |
47.4028 USDC |
48.6459 USDC |
48.3552 USDC |
| 2019-01-31 |
48.8325 USDC |
3.1445 ZEC |
49.5016 USDC |
48.2129 USDC |
49.5016 USDC |
48.2129 USDC |
| 2019-01-30 |
49.4487 USDC |
18.5395 ZEC |
48.0395 USDC |
48.0395 USDC |
49.7390 USDC |
48.9672 USDC |
| 2019-01-29 |
48.2313 USDC |
166.7999 ZEC |
48.8571 USDC |
47.1332 USDC |
48.8571 USDC |
48.2850 USDC |
| 2019-01-28 |
49.3283 USDC |
387.1911 ZEC |
50.6191 USDC |
47.6839 USDC |
50.6191 USDC |
49.2000 USDC |
| 2019-01-27 |
50.9422 USDC |
151.6524 ZEC |
51.1837 USDC |
50.4605 USDC |
51.5000 USDC |
51.0210 USDC |
| 2019-01-26 |
52.8147 USDC |
40.4104 ZEC |
51.8916 USDC |
51.8510 USDC |
53.0807 USDC |
52.3253 USDC |
| 2019-01-25 |
52.1653 USDC |
13.5792 ZEC |
52.2208 USDC |
51.8342 USDC |
52.8342 USDC |
52.3598 USDC |
| 2019-01-24 |
53.0811 USDC |
44.8016 ZEC |
51.7071 USDC |
51.7071 USDC |
53.5306 USDC |
53.4410 USDC |
| 2019-01-23 |
51.9066 USDC |
86.4930 ZEC |
52.8285 USDC |
51.8281 USDC |
52.8726 USDC |
51.8944 USDC |
| 2019-01-22 |
51.9993 USDC |
207.3983 ZEC |
51.2464 USDC |
49.5000 USDC |
52.8855 USDC |
52.8855 USDC |
| 2019-01-21 |
51.4020 USDC |
45.2153 ZEC |
52.6286 USDC |
51.0000 USDC |
52.6286 USDC |
51.3468 USDC |
| 2019-01-20 |
52.4523 USDC |
164.0252 ZEC |
53.9625 USDC |
51.0000 USDC |
53.9625 USDC |
51.6489 USDC |
| 2019-01-19 |
54.1706 USDC |
135.3369 ZEC |
53.3971 USDC |
53.3971 USDC |
54.5734 USDC |
53.7097 USDC |
| 2019-01-18 |
52.4463 USDC |
6.5970 ZEC |
52.4905 USDC |
52.3500 USDC |
52.8972 USDC |
52.8972 USDC |
| 2019-01-17 |
53.4651 USDC |
161.4432 ZEC |
52.3626 USDC |
52.1387 USDC |
54.0706 USDC |
53.9758 USDC |
| 2019-01-16 |
53.7926 USDC |
188.8589 ZEC |
53.3078 USDC |
52.0001 USDC |
54.3762 USDC |
52.0001 USDC |
| 2019-01-15 |
53.9716 USDC |
157.5650 ZEC |
55.0000 USDC |
52.5098 USDC |
55.1239 USDC |
52.7389 USDC |
| 2019-01-14 |
54.6366 USDC |
549.7214 ZEC |
52.8407 USDC |
52.6517 USDC |
56.9997 USDC |
55.2888 USDC |
| 2019-01-13 |
53.7591 USDC |
165.0459 ZEC |
55.0930 USDC |
52.0001 USDC |
55.7441 USDC |
52.6669 USDC |
| 2019-01-12 |
54.9470 USDC |
78.9500 ZEC |
55.0275 USDC |
54.3292 USDC |
56.0000 USDC |
55.2606 USDC |
| 2019-01-11 |
56.2974 USDC |
614.9188 ZEC |
54.0000 USDC |
53.8000 USDC |
58.3920 USDC |
55.5087 USDC |
| 2019-01-10 |
54.0940 USDC |
2,786.8471 ZEC |
60.1290 USDC |
52.0217 USDC |
60.3333 USDC |
54.6969 USDC |
| 2019-01-09 |
60.5622 USDC |
76.9676 ZEC |
59.5320 USDC |
59.2581 USDC |
61.6543 USDC |
60.1994 USDC |
| 2019-01-08 |
60.4247 USDC |
223.8390 ZEC |
59.7925 USDC |
59.0279 USDC |
61.7906 USDC |
59.9000 USDC |
| 2019-01-07 |
60.2614 USDC |
307.8307 ZEC |
61.6838 USDC |
59.3646 USDC |
62.0000 USDC |
59.7712 USDC |
| 2019-01-06 |
60.3729 USDC |
559.0643 ZEC |
57.4408 USDC |
56.5000 USDC |
62.5000 USDC |
61.9270 USDC |
| 2019-01-05 |
58.4903 USDC |
130.8960 ZEC |
58.0229 USDC |
57.3408 USDC |
59.7192 USDC |
57.7662 USDC |
| 2019-01-04 |
57.9473 USDC |
119.2958 ZEC |
57.6346 USDC |
56.4674 USDC |
58.5000 USDC |
57.4613 USDC |
| 2019-01-03 |
58.4107 USDC |
80.2855 ZEC |
60.0682 USDC |
56.5591 USDC |
60.3280 USDC |
57.7223 USDC |
| 2019-01-02 |
60.3244 USDC |
212.1826 ZEC |
59.0762 USDC |
57.3695 USDC |
61.5000 USDC |
60.0533 USDC |
| 2019-01-01 |
56.3222 USDC |
651.3365 ZEC |
55.0000 USDC |
55.0000 USDC |
58.7500 USDC |
58.7500 USDC |